| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.93▼ | 23.89▲ | 23.88▲ | 23.70▲ | 22.99▲ |
| MA10 | 23.92▲ | 23.86▲ | 23.90▲ | 23.47▲ | 23.28▲ |
| MA20 | 23.88▲ | 23.92▲ | 23.86▲ | 23.06▲ | 23.74▲ |
| MA50 | 23.84▲ | 23.77▲ | 23.56▲ | 23.34▲ | 21.48▲ |
| MA100 | 23.93▼ | 23.54▲ | 23.32▲ | 23.82▲ | 20.44▲ |
| MA200 | 23.75▲ | 23.26▲ | 23.00▲ | 21.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.010▼ | -0.020▼ | 0.134▲ | -0.187▼ |
| RSI | 58.511▲ | 55.563▲ | 58.915▲ | 62.995▲ | 54.771▲ |
| STOCH | 76.045 | 76.554 | 41.001 | 82.158▲ | 40.027 |
| WILL %R | -34.615 | -38.095 | -54.783 | -16.798▲ | -29.624 |
| CCI | 56.349 | 98.468 | -7.393 | 135.447▲ | 55.356 |
|
Thursday, May 16, 2024 11:27 AM
Penny stocks to buy understandably offer many enticing attributes, not least of which is the potential for tremendous returns. Of course, the emphasis is on the word “potential.” That doesn’t mean ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 23.67 | 24.01 | 23.665 | 23.925 | 291,615 |
| 15/05/24 | 23.90 | 24.245 | 23.84 | 24.01 | 692,586 |
| 14/05/24 | 23.49 | 23.74 | 23.49 | 23.72 | 193,172 |
| 13/05/24 | 23.28 | 23.88 | 23.15 | 23.51 | 61,145 |
| 10/05/24 | 23.00 | 23.33 | 22.975 | 23.32 | 353,117 |
| 09/05/24 | 23.475 | 23.475 | 23.33 | 23.40 | 163,877 |
| 08/05/24 | 23.20 | 23.50 | 23.145 | 23.47 | 176,960 |
| 07/05/24 | 23.15 | 23.42 | 23.11 | 23.22 | 114,342 |
| 06/05/24 | 23.04 | 23.33 | 23.00 | 23.15 | 35,773 |
| 03/05/24 | 23.16 | 23.335 | 22.895 | 23.01 | 228,350 |
|
|
||||
|
|
||||
|
|