| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▼ | 0.36▼ | 0.36▼ | 0.37▲ | 0.34▲ |
| MA10 | 0.37▼ | 0.37▼ | 0.37▼ | 0.38▼ | 0.36▲ |
| MA20 | 0.38▼ | 0.38▼ | 0.38▼ | 0.34▲ | 0.41▼ |
| MA50 | 0.37▼ | 0.36▼ | 0.36▼ | 0.36▲ | 0.52▼ |
| MA100 | 0.37▼ | 0.37▼ | 0.37▼ | 0.42▼ | 1.16▼ |
| MA200 | 0.38▼ | 0.39▼ | 0.41▼ | 0.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | 0.005▲ | 0.009▲ |
| RSI | 39.435▼ | 42.089▼ | 43.854▼ | 54.912▲ | 44.983▼ |
| STOCH | 2.381▼ | 5.238▼ | 5.238▼ | 48.564 | 25.386 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.541 | -55.230 |
| CCI | -119.826▼ | -115.799▼ | -118.555▼ | 17.759 | -24.227 |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:53 AM
Insight Enterprises, Inc. (NASDAQ: NSIT) (the "Company") announced today that it intends to offer, subject to market and other conditions, $500 million aggregate principal amount of Senior Notes due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.38 | 0.38 | 0.3502 | 0.378 | 59,029 |
| 14/05/24 | 0.35 | 0.38 | 0.35 | 0.376 | 20,685 |
| 13/05/24 | 0.361 | 0.361 | 0.361 | 0.361 | 17,855 |
| 10/05/24 | 0.3733 | 0.3733 | 0.3412 | 0.3689 | 63,346 |
| 09/05/24 | 0.382 | 0.3998 | 0.37 | 0.37 | 40,040 |
| 08/05/24 | 0.406 | 0.406 | 0.3701 | 0.3997 | 56,912 |
| 07/05/24 | 0.3883 | 0.415 | 0.377 | 0.4018 | 39,270 |
| 06/05/24 | 0.38 | 0.4294 | 0.37 | 0.39 | 140,445 |
| 03/05/24 | 0.38 | 0.3888 | 0.36 | 0.37 | 57,344 |
| 02/05/24 | 0.3737 | 0.38 | 0.34 | 0.3687 | 99,519 |
|
|
||||
|
|
||||
|
|