| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▲ | 2.01▲ | 2.01▲ | 1.91▲ | 1.83▲ |
| MA10 | 2.01▲ | 2.02▲ | 2.01▲ | 1.90▲ | 1.97▲ |
| MA20 | 2.01▲ | 2.01▲ | 1.98▲ | 1.83▲ | 2.34▼ |
| MA50 | 2.01▲ | 1.96▲ | 1.90▲ | 1.98▲ | 2.24▼ |
| MA100 | 2.01▲ | 1.90▲ | 1.86▲ | 2.33▼ | 1.94▲ |
| MA200 | 1.96▲ | 1.85▲ | 1.85▲ | 2.15▼ | 2.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.002▼ | 0.039▲ | -0.077▼ |
| RSI | 52.974▲ | 57.116▲ | 60.063▲ | 58.789▲ | 47.060▼ |
| STOCH | 49.524 | 40.762 | 59.728 | 64.693 | 14.806▼ |
| WILL %R | -28.571 | -36.000 | -33.333 | -12.676▲ | -78.981▼ |
| CCI | 51.643 | 34.436 | 63.305 | 151.646▲ | -47.904 |
| MA | $XERS Price Crossed Above MA(50) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.96 | 2.065 | 1.94 | 2.02 | 1,392,980 |
| 15/05/24 | 1.92 | 2.05 | 1.91 | 1.98 | 1,815,900 |
| 14/05/24 | 1.91 | 1.98 | 1.84 | 1.90 | 1,693,500 |
| 13/05/24 | 1.875 | 1.965 | 1.835 | 1.90 | 2,074,396 |
| 10/05/24 | 1.91 | 1.91 | 1.73 | 1.76 | 1,935,983 |
| 09/05/24 | 1.85 | 1.89 | 1.7206 | 1.88 | 1,600,049 |
| 08/05/24 | 1.86 | 1.88 | 1.80 | 1.85 | 1,009,126 |
| 07/05/24 | 1.91 | 1.93 | 1.84 | 1.88 | 969,376 |
| 06/05/24 | 1.96 | 1.97 | 1.885 | 1.895 | 1,356,483 |
| 03/05/24 | 1.90 | 1.93 | 1.84 | 1.89 | 1,118,354 |
|
|
||||
|
|
||||
|
|