| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.83▼ | 5.79▲ | 5.75▲ | 5.52▲ | 5.51▲ |
| MA10 | 5.84▼ | 5.73▲ | 5.67▲ | 5.61▲ | 5.38▲ |
| MA20 | 5.79▲ | 5.65▲ | 5.58▲ | 5.54▲ | 5.01▲ |
| MA50 | 5.70▲ | 5.51▲ | 5.54▲ | 5.32▲ | 5.18▲ |
| MA100 | 5.61▲ | 5.56▲ | 5.60▲ | 5.01▲ | 7.43▼ |
| MA200 | 5.51▲ | 5.57▲ | 5.56▲ | 4.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.019▲ | 0.035▲ | -0.016▼ | 0.168▲ |
| RSI | 62.272▲ | 70.231▲ | 70.398▲ | 57.288▲ | 56.188▲ |
| STOCH | 38.681 | 92.195▲ | 93.819▲ | 33.698 | 64.857 |
| WILL %R | -46.154 | -16.438▲ | -13.793▲ | -46.018 | -22.830▲ |
| CCI | -32.372 | 122.297▲ | 148.614▲ | 61.387 | 75.279 |
| MA | $SGHT Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.58 | 5.87 | 5.58 | 5.81 | 47,584 |
| 15/05/24 | 5.49 | 5.6006 | 5.41 | 5.55 | 74,785 |
| 14/05/24 | 5.44 | 5.54 | 5.32 | 5.45 | 92,821 |
| 13/05/24 | 5.425 | 5.44 | 5.33 | 5.40 | 99,263 |
| 10/05/24 | 5.56 | 5.56 | 5.20 | 5.37 | 215,100 |
| 09/05/24 | 5.55 | 5.65 | 5.51 | 5.56 | 106,477 |
| 08/05/24 | 5.55 | 5.74 | 5.46 | 5.55 | 73,486 |
| 07/05/24 | 5.87 | 5.87 | 5.57 | 5.65 | 87,999 |
| 06/05/24 | 6.00 | 6.05 | 5.78 | 5.82 | 95,477 |
| 03/05/24 | 5.61 | 5.99 | 5.595 | 5.96 | 92,267 |
|
|
||||
|
|
||||
|
|