| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.70▼ | 0.77▼ | 1.06▼ |
| MA10 | 0.69▼ | 0.72▼ | 0.74▼ | 0.85▼ | 3.19▼ |
| MA20 | 0.74▼ | 0.75▼ | 0.77▼ | 1.13▼ | 5.94▼ |
| MA50 | 0.77▼ | 0.77▼ | 0.80▼ | 3.77▼ | 26.69▼ |
| MA100 | 0.78▼ | 0.86▼ | 1.08▼ | 6.47▼ | 7,910.70▼ |
| MA200 | 0.80▼ | 1.20▼ | 2.26▼ | 13.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.012▼ | -0.009▼ | 0.149▲ | 70.219▲ |
| RSI | 30.906▼ | 34.045▼ | 36.589▼ | 15.761▼ | 21.030▼ |
| STOCH | 28.384 | 17.204▼ | 33.042 | 3.329▼ | 1.257▼ |
| WILL %R | -83.386▼ | -83.386▼ | -85.158▼ | -98.683▼ | -99.556▼ |
| CCI | -51.014 | -76.381 | -107.797▼ | -81.087 | -99.474 |
| ▼ GAP | $ALLR Open Gap Down %5 | Set Alert |
| ▼ GAP | $ALLR Open Gap Down %3 | Set Alert |
| ▼ GAP | $ALLR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ALLR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ALLR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ALLR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ALLR Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Reduced Allstate Corp (NYSE:ALL) by 555,829 shares, resulting in a -19.9% reduction in shares and a -1.11% impact on the portfolio. The stock traded at an average price of $157.85 during the quarter ...
|
|
Wednesday, May 15, 2024 01:24 PM
AM Best has assigned indicative Long-Term Issue Credit Ratings of "a-" (Excellent) to senior unsecured issues, "bbb+" (Good) to subordinated issues, and "bbb" (Good) to both junior subordinated and ...
|
|
Wednesday, May 15, 2024 03:53 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Allarity Therapeutics (NASDAQ:ALLR) just reported results for the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.733 | 0.74 | 0.643 | 0.6801 | 5,750,024 |
| 14/05/24 | 0.76 | 0.8171 | 0.7298 | 0.7885 | 9,863,255 |
| 13/05/24 | 0.8043 | 0.8252 | 0.7899 | 0.8252 | 2,659,922 |
| 10/05/24 | 0.75 | 0.849 | 0.7317 | 0.7911 | 6,069,430 |
| 09/05/24 | 0.78 | 0.82 | 0.72 | 0.754 | 4,745,924 |
| 08/05/24 | 0.7525 | 0.7799 | 0.7111 | 0.7667 | 5,273,281 |
| 07/05/24 | 0.86 | 0.89 | 0.71 | 0.7327 | 8,060,476 |
| 06/05/24 | 1.10 | 1.18 | 0.90 | 0.901 | 21,050,921 |
| 03/05/24 | 1.20 | 1.23 | 0.95 | 1.00 | 7,555,562 |
| 02/05/24 | 3.04 | 3.46 | 1.14 | 1.23 | 94,380,092 |
|
|
||||
|
|
||||
|
|