| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.70▲ | 11.69▲ | 11.69▲ | 11.40▲ | 11.28▲ |
| MA10 | 11.69▲ | 11.69▲ | 11.66▲ | 11.17▲ | 11.70▲ |
| MA20 | 11.69▲ | 11.64▲ | 11.54▲ | 11.16▲ | 11.26▲ |
| MA50 | 11.69▲ | 11.46▲ | 11.28▲ | 11.77▼ | 11.47▲ |
| MA100 | 11.61▲ | 11.24▲ | 11.04▲ | 11.19▲ | 12.72▼ |
| MA200 | 11.47▲ | 11.04▲ | 11.37▲ | 10.92▲ | 18.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | 0.001▲ | 0.120▲ | -0.016▼ |
| RSI | 56.416▲ | 63.181▲ | 66.092▲ | 59.765▲ | 53.180▲ |
| STOCH | 71.149 | 54.762 | 82.658▲ | 89.070▲ | 33.179 |
| WILL %R | -23.077▲ | -14.894▲ | -11.111▲ | -2.778▲ | -35.246 |
| CCI | 166.192▲ | 70.645 | 77.402 | 158.669▲ | -47.262 |
| ▲ BREAK | $HCSG Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.605 | 11.745 | 11.565 | 11.71 | 463,757 |
| 15/05/24 | 11.48 | 11.66 | 11.415 | 11.54 | 579,308 |
| 14/05/24 | 11.44 | 11.615 | 11.17 | 11.43 | 638,035 |
| 13/05/24 | 11.13 | 11.29 | 11.13 | 11.25 | 562,974 |
| 10/05/24 | 11.27 | 11.3195 | 11.02 | 11.09 | 574,919 |
| 09/05/24 | 10.99 | 11.20 | 10.825 | 11.20 | 469,604 |
| 08/05/24 | 10.76 | 11.08 | 10.6388 | 11.00 | 285,101 |
| 07/05/24 | 10.83 | 10.88 | 10.745 | 10.82 | 279,051 |
| 06/05/24 | 10.91 | 10.98 | 10.795 | 10.83 | 387,398 |
| 03/05/24 | 10.78 | 10.84 | 10.485 | 10.82 | 406,578 |
|
|
||||
|
|
||||
|
|