| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.58▲ | 15.56▲ | 15.63▼ | 14.52▲ | 13.54▲ |
| MA10 | 15.55▲ | 15.69▼ | 15.67▼ | 14.14▲ | 14.13▲ |
| MA20 | 15.55▲ | 15.75▼ | 15.17▲ | 13.22▲ | 15.52▲ |
| MA50 | 15.65▼ | 14.81▲ | 14.27▲ | 14.00▲ | 16.35▼ |
| MA100 | 15.75▼ | 14.23▲ | 13.61▲ | 15.60▼ | 19.39▼ |
| MA200 | 14.99▲ | 13.46▲ | 13.40▲ | 15.71▼ | 20.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.094▼ | -0.030▼ | 0.352▲ | -0.009▼ |
| RSI | 51.715▲ | 55.283▲ | 60.556▲ | 68.463▲ | 50.809▲ |
| STOCH | 73.875 | 25.585 | 42.601 | 73.174 | 35.365 |
| WILL %R | -16.000▲ | -50.685 | -44.987 | -19.207▲ | -35.346 |
| CCI | 147.422▲ | -36.525 | -19.357 | 176.997▲ | 29.199 |
|
Wednesday, May 15, 2024 05:00 PM
1 Day GME -30.04% DJIA -0.10% S&P 500 -0.21% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.58 | 15.97 | 15.39 | 15.60 | 421,944 |
| 15/05/24 | 14.56 | 16.52 | 14.3601 | 15.36 | 1,269,874 |
| 14/05/24 | 14.32 | 14.81 | 13.64 | 14.14 | 974,145 |
| 13/05/24 | 14.00 | 14.60 | 13.51 | 13.70 | 391,595 |
| 10/05/24 | 13.95 | 14.00 | 13.325 | 13.81 | 487,214 |
| 09/05/24 | 13.50 | 14.10 | 13.29 | 13.81 | 417,228 |
| 08/05/24 | 13.71 | 13.89 | 13.07 | 13.41 | 222,439 |
| 07/05/24 | 14.00 | 14.12 | 12.9425 | 13.79 | 322,966 |
| 06/05/24 | 14.09 | 14.33 | 13.71 | 13.79 | 306,973 |
| 03/05/24 | 13.80 | 14.09 | 13.58 | 13.98 | 302,697 |
|
|
||||
|
|
||||
|
|