| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.46▲ | 104.48▲ | 104.53▲ | 104.56▲ | 106.01▼ |
| MA10 | 104.46▲ | 104.53▲ | 104.29▲ | 105.14▼ | 109.01▼ |
| MA20 | 104.48▲ | 104.21▲ | 104.35▲ | 105.97▼ | 111.92▼ |
| MA50 | 104.54▲ | 104.50▲ | 104.82▼ | 110.38▼ | 106.63▼ |
| MA100 | 104.32▲ | 104.87▼ | 105.62▼ | 112.04▼ | 106.25▼ |
| MA200 | 104.32▲ | 105.70▼ | 107.12▼ | 106.34▼ | 111.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.051▲ | 0.088▲ | 0.065▲ | -1.495▼ |
| RSI | 57.438▲ | 55.875▲ | 51.908▲ | 35.690▼ | 42.145▼ |
| STOCH | 46.444 | 53.283 | 78.581 | 19.564▼ | 10.544▼ |
| WILL %R | -38.462 | -17.647▲ | -30.286 | -74.534 | -93.271▼ |
| CCI | 150.732▲ | 50.016 | 59.460 | -94.136 | -113.468▼ |
| CDL | $ABT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 02:47 PM
Tudor Investment Corp. the hedge fund founded by billionaire investor Paul Tudor Jones, took a fresh equity stake in PayPal (NASDAQ:PYPL) during Q1 2024, buying about 888K shares, it said in its ...
|
|
Wednesday, May 15, 2024 02:47 PM
Tudor Investment Corp. the hedge fund founded by billionaire investor Paul Tudor Jones, took a fresh equity stake in PayPal (NASDAQ:PYPL) during Q1 2024, buying about 888K shares, it said in its ...
|
|
Wednesday, May 15, 2024 06:00 AM
Abbott (ABT) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 104.18 | 104.83 | 104.18 | 104.59 | 4,201,700 |
| 14/05/24 | 104.85 | 105.13 | 103.36 | 104.01 | 6,553,824 |
| 13/05/24 | 104.60 | 105.49 | 104.42 | 104.78 | 5,158,481 |
| 10/05/24 | 104.50 | 105.67 | 104.42 | 104.74 | 7,343,605 |
| 09/05/24 | 104.73 | 105.01 | 104.50 | 104.67 | 5,807,390 |
| 08/05/24 | 106.25 | 106.25 | 104.28 | 104.94 | 6,195,338 |
| 07/05/24 | 106.52 | 106.535 | 105.79 | 106.17 | 5,107,460 |
| 06/05/24 | 106.11 | 106.145 | 105.15 | 105.64 | 3,036,398 |
| 03/05/24 | 106.11 | 106.64 | 105.475 | 105.90 | 3,546,864 |
| 02/05/24 | 106.66 | 106.66 | 105.15 | 105.92 | 3,582,464 |
|
|
||||
|
|
||||
|
|