| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▲ | 2.03▲ | 2.03▲ | 2.05▲ | 2.05▲ |
| MA10 | 2.05▲ | 2.05▲ | 2.05▲ | 2.10▲ | 2.11▲ |
| MA20 | 2.08▲ | 2.10▲ | 2.11▲ | 2.06▲ | 1.95▲ |
| MA50 | 2.10▲ | 2.10▲ | 2.06▲ | 2.10▲ | 2.04▲ |
| MA100 | 2.05▲ | 2.08▲ | 2.08▲ | 1.95▲ | 2.48▼ |
| MA200 | 2.14▼ | 2.08▲ | 2.03▲ | 1.89▲ | 18.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.008▼ | 0.001▲ | 0.031▲ |
| RSI | 57.161▲ | 55.372▲ | 55.500▲ | 54.750▲ | 53.535▲ |
| STOCH | 27.564 | 23.077 | 22.985 | 33.649 | 47.111 |
| WILL %R | 0.000▲ | 0.000▲ | -6.667▲ | -35.907 | -40.741 |
| CCI | 100.470▲ | 79.762 | 76.207 | 47.983 | 32.774 |
|
Thursday, May 16, 2024 05:00 PM
Occidental Petroleum (NYSE:OXY) is an energy stock in Warren Buffett’s Berkshire ... allowing him to comfortably beat the broader markets over time. Due to his excellent track record, Wall Street ...
|
|
Thursday, May 16, 2024 02:51 PM
Healthcare professional network Doximity (NYSE:DOCS) announced better-than-expected results ... Find out by accessing our full research report, it's free. “We were pleased to beat on our top and ...
|
|
Thursday, May 16, 2024 02:49 PM
JD.com on Thursday beat analysts’ estimates to report a 7 per cent increase in first-quarter sales, nearly a year after the Chinese e-commerce giant doubled down on a strategy to support more small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.06 | 2.15 | 2.06 | 2.15 | 66,094 |
| 14/05/24 | 2.00 | 2.075 | 1.95 | 2.06 | 59,822 |
| 10/05/24 | 2.05 | 2.056 | 1.9001 | 1.96 | 35,045 |
| 09/05/24 | 2.05 | 2.18 | 2.00 | 2.01 | 37,158 |
| 08/05/24 | 2.13 | 2.19 | 2.05 | 2.09 | 37,031 |
| 07/05/24 | 2.09 | 2.14 | 2.05 | 2.05 | 23,032 |
| 06/05/24 | 2.24 | 2.24 | 2.0501 | 2.10 | 49,649 |
| 03/05/24 | 2.25 | 2.29 | 2.06 | 2.21 | 55,073 |
| 02/05/24 | 2.23 | 2.25 | 2.16 | 2.20 | 92,835 |
| 01/05/24 | 2.04 | 2.23 | 2.00 | 2.164 | 73,691 |
|
|
||||
|
|
||||
|
|