| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▼ | 2.52▼ | 2.52▼ | 2.48▲ | 2.32▲ |
| MA10 | 2.56▼ | 2.55▼ | 2.53▼ | 2.47▲ | 2.74▼ |
| MA20 | 2.49▲ | 2.50▲ | 2.52▼ | 2.35▲ | 4.56▼ |
| MA50 | 2.42▲ | 2.46▲ | 2.50▼ | 2.86▼ | 13.61▼ |
| MA100 | 2.72▼ | 2.88▼ | 3.01▼ | 4.94▼ | 32.63▼ |
| MA200 | 3.63▼ | 3.69▼ | 4.01▼ | 9.94▼ | 77.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.008▲ | 0.073▲ | 0.562▲ |
| RSI | 49.699▼ | 49.790▼ | 49.774▼ | 47.659▼ | 29.221▼ |
| STOCH | 34.108 | 50.049 | 55.549 | 51.421 | 7.746▼ |
| WILL %R | -47.222 | -41.463 | -41.463 | -38.710 | -87.651▼ |
| CCI | -25.954 | 8.280 | 13.414 | 72.092 | -68.675 |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:24 AM
Toscano has been the chief executive officer of LFB USA Inc., the US subsidiary of LFB Group, since April 2018. This appointment follows the recent appointment of Ryan Confer as Genprex's President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.56 | 2.56 | 2.50 | 2.50 | 38,074 |
| 15/05/24 | 2.54 | 2.58 | 2.41 | 2.505 | 44,990 |
| 14/05/24 | 2.40 | 2.69 | 2.16 | 2.57 | 173,355 |
| 13/05/24 | 2.51 | 2.51 | 2.49 | 2.49 | 12,838 |
| 10/05/24 | 2.4415 | 2.55 | 2.30 | 2.32 | 20,374 |
| 09/05/24 | 2.3899 | 2.62 | 2.36 | 2.43 | 19,993 |
| 08/05/24 | 2.4766 | 2.4799 | 2.2601 | 2.33 | 23,024 |
| 07/05/24 | 2.59 | 2.74 | 2.45 | 2.48 | 31,476 |
| 06/05/24 | 2.45 | 2.72 | 2.35 | 2.614 | 77,631 |
| 03/05/24 | 2.39 | 2.5399 | 2.33 | 2.44 | 23,002 |
|
|
||||
|
|
||||
|
|