| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.42▼ | 74.98▲ | 74.70▲ | 69.06▲ | 65.62▲ |
| MA10 | 75.54▼ | 74.37▲ | 73.27▲ | 67.75▲ | 65.92▲ |
| MA20 | 75.22▲ | 72.83▲ | 70.60▲ | 64.59▲ | 67.56▲ |
| MA50 | 74.35▲ | 69.11▲ | 67.77▲ | 65.79▲ | 57.75▲ |
| MA100 | 72.97▲ | 67.67▲ | 65.81▲ | 67.18▲ | 47.35▲ |
| MA200 | 70.58▲ | 65.35▲ | 63.86▲ | 58.92▲ | 37.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.113▲ | 0.477▲ | 1.244▲ | -0.549▼ |
| RSI | 64.580▲ | 84.245▲ | 85.578▲ | 75.749▲ | 65.233▲ |
| STOCH | 38.499 | 96.847▲ | 98.451▲ | 81.162▲ | 36.013 |
| WILL %R | -43.529 | -8.043▲ | -4.894▲ | -2.184▲ | -27.694 |
| CCI | 8.967 | 123.321▲ | 121.938▲ | 230.926▲ | 56.506 |
|
Thursday, May 16, 2024 08:23 PM
Hess Corp. (NYSE:HES) shareholders vote for its planned $53 billion to sale to Chevron (NYSE:NYSE:CVX), proxy adviser Glass Lewis said. Glass Lewis advised that Hess holders should vote in favor of ...
|
|
Thursday, May 16, 2024 10:48 AM
Mizuho raised the price target for the Vaxcyte Inc (NASDAQ:PCVX) stock to “a Buy”. The rating was released on December 07, 2023, according to finviz. The research report from Needham has reiterated ...
|
|
Thursday, May 16, 2024 05:28 AM
Chevron (NYSE:CVX) is set to launch the sale of its remaining U.K. North Sea oil and gas assets, in a move that would mark the company's exit from the aging basin after more than 50 years, Reuters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 71.52 | 75.78 | 71.18 | 75.41 | 1,134,478 |
| 15/05/24 | 68.88 | 71.71 | 68.61 | 71.63 | 689,074 |
| 14/05/24 | 66.15 | 67.50 | 65.87 | 67.33 | 321,300 |
| 13/05/24 | 66.24 | 66.24 | 64.81 | 65.735 | 491,773 |
| 10/05/24 | 65.20 | 66.71 | 64.76 | 65.19 | 533,487 |
| 09/05/24 | 65.00 | 66.48 | 63.63 | 65.57 | 919,834 |
| 08/05/24 | 66.45 | 68.22 | 65.81 | 66.79 | 467,870 |
| 07/05/24 | 66.40 | 67.755 | 65.86 | 67.52 | 556,995 |
| 06/05/24 | 65.41 | 66.85 | 65.315 | 66.40 | 505,674 |
| 03/05/24 | 66.48 | 67.08 | 65.46 | 65.96 | 620,649 |
|
|
||||
|
|
||||
|
|