| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.50▼ | 21.51▼ | 21.50▼ | 21.47▲ | 21.42▲ |
| MA10 | 21.51▼ | 21.51▼ | 21.51▼ | 21.44▲ | 20.23▲ |
| MA20 | 21.51▼ | 21.51▼ | 21.49▼ | 21.42▲ | 15.40▲ |
| MA50 | 21.51▼ | 21.48▼ | 21.45▲ | 19.50▲ | 8.68▲ |
| MA100 | 21.51▼ | 21.44▲ | 21.45▲ | 15.00▲ | 5.94▲ |
| MA200 | 21.48▼ | 21.44▲ | 21.39▲ | 9.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.003▼ | -0.170▼ | 0.431▲ |
| RSI | 38.411▼ | 43.892▼ | 48.371▼ | 72.507▲ | 83.136▲ |
| STOCH | 50.694 | 54.221 | 55.952 | 51.446 | 98.662▲ |
| WILL %R | -91.667▼ | -92.857▼ | -92.857▼ | -45.652 | -0.841▲ |
| CCI | -161.293▼ | -92.943 | -177.011▼ | 118.143▲ | 59.914 |
| CDL | $FUSN Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 07:49 AM
Deutsche Bank downgrades Six Flags (SIX), citing Cedar Fair (FUN) as a better way to play the anticipated merger between the two theme park giants.
|
|
Tuesday, May 14, 2024 10:54 AM
Though initial public offerings are heating up, 2024 has thus far been disappointing for investors looking for merger stocks to buy. The year’s first few months saw the iRobot (NASDAQ:IRBT) and ...
|
|
Friday, May 10, 2024 11:18 AM
Cedar Fair Entertainment Co., owner of New Braunfels’ Schlitterbahn Waterpark & Resort, set a new first-quarter revenue record, but was still in a sea of red ink. That accomplishment was offset, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 21.505 | 21.54 | 21.47 | 21.475 | 277,607 |
| 15/05/24 | 21.45 | 21.54 | 21.45 | 21.54 | 474,825 |
| 14/05/24 | 21.45 | 21.455 | 21.42 | 21.43 | 247,019 |
| 13/05/24 | 21.465 | 21.465 | 21.43 | 21.435 | 124,369 |
| 10/05/24 | 21.40 | 21.50 | 21.35 | 21.48 | 383,834 |
| 09/05/24 | 21.38 | 21.45 | 21.38 | 21.38 | 264,014 |
| 08/05/24 | 21.42 | 21.45 | 21.35 | 21.40 | 563,091 |
| 07/05/24 | 21.45 | 21.47 | 21.38 | 21.40 | 726,511 |
| 06/05/24 | 21.45 | 21.48 | 21.42 | 21.42 | 255,624 |
| 03/05/24 | 21.50 | 21.51 | 21.43 | 21.45 | 468,191 |
|
|
||||
|
|
||||
|
|