| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.91▲ | 13.95▼ | 13.95▼ | 14.06▼ | 14.80▼ |
| MA10 | 13.97▼ | 14.10▼ | 14.16▼ | 14.52▼ | 15.77▼ |
| MA20 | 14.18▼ | 14.43▼ | 14.49▼ | 14.89▼ | 13.33▲ |
| MA50 | 14.69▼ | 15.01▼ | 15.11▼ | 15.95▼ | N/A |
| MA100 | 15.16▼ | 15.23▼ | 15.39▼ | 13.07▲ | N/A |
| MA200 | 15.42▼ | 16.10▼ | 16.03▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.032▼ | -0.054▼ | -0.130▼ | N/A |
| RSI | 34.068▼ | 31.580▼ | 30.915▼ | 37.262▼ | 59.501▲ |
| STOCH | 20.971 | 10.935▼ | 5.952▼ | 16.774▼ | 37.024 |
| WILL %R | -82.222▼ | -90.244▼ | -93.043▼ | -72.649 | -40.294 |
| CCI | -63.317 | -82.115 | -84.159 | -92.757 | -130.999▼ |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, May 16, 2024 06:58 AM
OpenAI may be getting closer to launching its ChatGPT product that searches the web and cites sources when answering questions. PPC SEO PPC PPC Get the daily newsletter search marketers rely on ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 13.895 | 13.93 | 13.895 | 13.93 | 1,226 |
| 15/05/24 | 14.24 | 14.24 | 12.9177 | 13.62 | 6,372 |
| 14/05/24 | 14.04 | 14.24 | 14.00 | 14.24 | 2,488 |
| 13/05/24 | 14.30 | 14.30 | 14.30 | 14.30 | 2,214 |
| 10/05/24 | 14.50 | 14.50 | 13.99 | 14.23 | 3,342 |
| 09/05/24 | 14.22 | 14.67 | 14.22 | 14.40 | 8,339 |
| 08/05/24 | 14.97 | 15.00 | 14.48 | 14.52 | 20,966 |
| 07/05/24 | 15.50 | 15.50 | 14.50 | 14.93 | 315,679 |
| 06/05/24 | 15.45 | 15.7416 | 14.8206 | 15.49 | 741,978 |
| 03/05/24 | 15.49 | 16.00 | 14.52 | 15.51 | 222,557 |
|
|
||||
|
|
||||
|
|