| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.94▼ | 17.99▼ | 18.08▼ | 17.40▲ | 13.67▲ |
| MA10 | 17.96▼ | 18.12▼ | 18.00▼ | 14.78▲ | 12.80▲ |
| MA20 | 17.98▼ | 18.00▼ | 17.67▲ | 12.84▲ | 11.79▲ |
| MA50 | 18.13▼ | 17.50▲ | 15.89▲ | 12.23▲ | 11.72▲ |
| MA100 | 18.00▼ | 15.63▲ | 13.66▲ | 11.45▲ | 15.46▲ |
| MA200 | 17.66▲ | 13.44▲ | 12.47▲ | 11.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.064▼ | -0.114▼ | 0.728▲ | 0.705▲ |
| RSI | 34.577▼ | 51.195▲ | 62.918▲ | 77.977▲ | 69.715▲ |
| STOCH | 22.090 | 36.491 | 66.839 | 82.296▲ | 51.060 |
| WILL %R | -100.000▼ | -62.353 | -44.538 | -10.803▲ | -9.724▲ |
| CCI | -266.763▼ | -59.164 | -13.373 | 104.591▲ | 240.229▲ |
| BBANDS | $ITOS Bollinger Bands Expanding | Set Alert |
|
Thursday, May 16, 2024 01:56 PM
DXC Technology Company (NYSE:DXC) shares are falling after the company reported its fourth-quarter financial results Thursday. Here's a look at the key figures from the report. The Details: DXC ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.05 | 18.40 | 17.55 | 17.87 | 418,477 |
| 15/05/24 | 17.09 | 18.18 | 17.09 | 17.96 | 629,779 |
| 14/05/24 | 17.46 | 18.005 | 16.67 | 16.72 | 778,824 |
| 13/05/24 | 17.05 | 17.575 | 16.52 | 17.03 | 1,496,114 |
| 10/05/24 | 16.75 | 18.75 | 16.58 | 17.44 | 5,259,062 |
| 09/05/24 | 12.22 | 12.475 | 11.995 | 12.19 | 84,546 |
| 08/05/24 | 12.23 | 12.33 | 11.92 | 12.20 | 146,984 |
| 07/05/24 | 12.41 | 12.55 | 12.00 | 12.31 | 296,759 |
| 06/05/24 | 11.85 | 12.42 | 11.72 | 12.41 | 303,970 |
| 03/05/24 | 11.72 | 11.92 | 11.51 | 11.66 | 295,184 |
|
|
||||
|
|
||||
|
|