| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.45▼ | 82.45▼ | 82.48▼ | 82.02▲ | 77.57▲ |
| MA10 | 82.54▼ | 82.60▼ | 83.07▼ | 80.82▲ | 75.28▲ |
| MA20 | 82.55▼ | 83.08▼ | 82.74▼ | 77.59▲ | 76.71▲ |
| MA50 | 82.58▼ | 82.34▼ | 81.30▲ | 74.87▲ | 74.28▲ |
| MA100 | 83.09▼ | 81.28▲ | 79.25▲ | 76.57▲ | 70.96▲ |
| MA200 | 82.71▼ | 78.84▲ | 76.01▲ | 72.62▲ | 65.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.159▼ | -0.196▼ | 0.592▲ | 0.554▲ |
| RSI | 36.877▼ | 41.706▼ | 49.330▼ | 67.341▲ | 63.480▲ |
| STOCH | 30.413 | 13.860▼ | 19.368▼ | 86.570▲ | 56.295 |
| WILL %R | -100.000▼ | -97.290▼ | -97.290▼ | -17.261▲ | -13.418▲ |
| CCI | -204.674▼ | -74.165 | -101.247▼ | 103.913▲ | 143.033▲ |
| ▼ RSI | $MMSI RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, May 16, 2024 02:29 PM
Merit Medical Systems, Inc. (NASDAQ: MMSI), a global leader of healthcare technology, today announced that its shareholders elected Silvia M. Perez, President of the Commercial Branding and ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 83.545 | 83.79 | 82.20 | 82.25 | 240,986 |
| 15/05/24 | 82.68 | 84.04 | 82.216 | 83.75 | 463,142 |
| 14/05/24 | 81.83 | 82.615 | 81.02 | 82.40 | 401,719 |
| 13/05/24 | 81.03 | 81.78 | 80.545 | 80.85 | 393,252 |
| 10/05/24 | 80.35 | 81.02 | 80.07 | 80.83 | 345,024 |
| 09/05/24 | 79.43 | 80.61 | 79.40 | 80.11 | 218,229 |
| 08/05/24 | 79.81 | 80.42 | 78.89 | 79.11 | 325,879 |
| 07/05/24 | 79.79 | 81.54 | 79.55 | 80.44 | 321,675 |
| 06/05/24 | 79.31 | 79.73 | 78.73 | 79.51 | 307,417 |
| 03/05/24 | 77.22 | 79.11 | 76.95 | 78.97 | 263,069 |
|
|
||||
|
|
||||
|
|