| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▲ | 4.78▼ | 4.78▼ | 4.82▼ | 4.69▲ |
| MA10 | 4.78▼ | 4.78▲ | 4.80▼ | 4.95▼ | 5.06▼ |
| MA20 | 4.78▲ | 4.81▼ | 4.83▼ | 4.76▲ | 5.64▼ |
| MA50 | 4.79▼ | 4.84▼ | 4.93▼ | 5.18▼ | 5.23▼ |
| MA100 | 4.84▼ | 4.96▼ | 4.86▼ | 5.66▼ | N/A |
| MA200 | 4.85▼ | 4.83▼ | 4.78▲ | 5.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.002▼ | 0.035▲ | -0.169▼ |
| RSI | 49.184▼ | 43.043▼ | 40.711▼ | 44.262▼ | 43.363▼ |
| STOCH | 35.417 | 50.154 | 17.130▼ | 32.647 | 12.181▼ |
| WILL %R | -50.000 | -64.706 | -85.714▼ | -65.106 | -86.505▼ |
| CCI | -12.256 | -38.511 | -72.917 | -32.980 | -62.774 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.835 | 4.835 | 4.75 | 4.78 | 175,567 |
| 15/05/24 | 4.90 | 4.97 | 4.81 | 4.82 | 157,679 |
| 14/05/24 | 4.94 | 5.00 | 4.76 | 4.80 | 191,553 |
| 13/05/24 | 4.865 | 5.01 | 4.75 | 4.90 | 305,884 |
| 10/05/24 | 4.95 | 5.03 | 4.77 | 4.82 | 249,665 |
| 09/05/24 | 5.19 | 5.26 | 5.03 | 5.03 | 190,164 |
| 08/05/24 | 4.83 | 5.235 | 4.80 | 5.16 | 226,716 |
| 07/05/24 | 5.16 | 5.30 | 5.11 | 5.175 | 305,903 |
| 06/05/24 | 4.87 | 5.18 | 4.87 | 5.155 | 309,740 |
| 03/05/24 | 4.83 | 4.96 | 4.79 | 4.81 | 168,151 |
|
|
||||
|
|
||||
|
|