| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.29▲ | 19.28▲ | 19.24▲ | 18.33▲ | 17.07▲ |
| MA10 | 19.30▲ | 19.25▲ | 18.90▲ | 17.75▲ | 17.63▲ |
| MA20 | 19.27▲ | 18.82▲ | 18.51▲ | 16.80▲ | N/A |
| MA50 | 18.87▲ | 18.21▲ | 17.86▲ | 17.64▲ | N/A |
| MA100 | 18.38▲ | 17.70▲ | 17.06▲ | N/A | N/A |
| MA200 | 17.88▲ | 16.80▲ | 17.06▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.019▲ | 0.074▲ | 0.375▲ | N/A |
| RSI | 62.393▲ | 65.640▲ | 69.498▲ | 70.917▲ | 43.839▼ |
| STOCH | 40.876 | 69.546 | 90.547▲ | 89.340▲ | N/A |
| WILL %R | -34.375 | -8.594▲ | -6.607▲ | -1.193▲ | -40.359 |
| CCI | 126.758▲ | 72.233 | 93.543 | 191.741▲ | 16.823 |
|
Monday, May 13, 2024 09:10 AM
Evercore ISI downgraded AvalonBay Communities (NYSE:AVB) and Equity Residential (NYSE:EQR) to In Line from Outperform after the two stocks outperformed the broader REIT sector since the start of the ...
|
|
Monday, May 13, 2024 06:15 AM
Fintel reports that on May 13, 2024, Evercore ISI Group downgraded their outlook for AvalonBay Communities (NYSE:AVB) from Outperform to In-Line. Analyst Price Forecast Suggests 4.59% Upside As of May ...
|
|
Friday, May 10, 2024 08:08 AM
The 20-story building is near the Coral Gables/Miami city line. Mast Capital and AvalonBay Communities (NYSE: AVB) completed the Avalon Merrick Park apartments near the Shops at Merrick Park mall in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 18.84 | 19.55 | 18.74 | 19.50 | 50,635 |
| 14/05/24 | 17.99 | 18.71 | 17.682 | 18.46 | 38,271 |
| 13/05/24 | 18.18 | 18.50 | 17.53 | 18.01 | 47,943 |
| 10/05/24 | 18.00 | 18.00 | 17.39 | 17.70 | 27,350 |
| 09/05/24 | 17.54 | 17.99 | 17.47 | 17.99 | 29,725 |
| 08/05/24 | 17.256 | 17.85 | 17.10 | 17.36 | 40,125 |
| 07/05/24 | 17.45 | 17.62 | 17.11 | 17.25 | 40,190 |
| 06/05/24 | 17.24 | 17.628 | 16.925 | 17.24 | 25,107 |
| 03/05/24 | 16.90 | 17.51 | 16.90 | 17.23 | 23,196 |
| 02/05/24 | 16.985 | 17.39 | 16.54 | 16.80 | 60,848 |
|
|
||||
|
|
||||
|
|