| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▼ | 3.73▼ | 3.74▼ | 3.83▼ | 3.84▼ |
| MA10 | 3.71▼ | 3.75▼ | 3.78▼ | 3.90▼ | 4.17▼ |
| MA20 | 3.73▼ | 3.79▼ | 3.83▼ | 3.87▼ | 4.68▼ |
| MA50 | 3.75▼ | 3.85▼ | 3.90▼ | 4.27▼ | 5.22▼ |
| MA100 | 3.79▼ | 3.92▼ | 3.88▼ | 4.80▼ | 7.52▼ |
| MA200 | 3.84▼ | 3.88▼ | 4.03▼ | 4.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | -0.012▼ | 0.013▲ | -0.074▼ |
| RSI | 34.699▼ | 26.873▼ | 30.785▼ | 38.127▼ | 33.281▼ |
| STOCH | 21.587 | 5.976▼ | 4.293▼ | 27.380 | 11.598▼ |
| WILL %R | -66.667 | -92.500▼ | -95.312▼ | -90.625▼ | -95.652▼ |
| CCI | -189.412▼ | -164.832▼ | -129.741▼ | -91.246 | -109.993▼ |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 3.90 | 3.915 | 3.69 | 3.70 | 1,027,468 |
| 14/05/24 | 3.92 | 4.015 | 3.82 | 3.82 | 1,267,003 |
| 13/05/24 | 3.92 | 3.98 | 3.845 | 3.86 | 1,315,821 |
| 10/05/24 | 3.92 | 3.97 | 3.81 | 3.83 | 1,193,867 |
| 09/05/24 | 3.86 | 4.015 | 3.85 | 3.95 | 1,021,046 |
| 08/05/24 | 4.04 | 4.199 | 3.78 | 3.84 | 1,333,528 |
| 07/05/24 | 4.12 | 4.28 | 3.99 | 4.04 | 2,175,538 |
| 06/05/24 | 4.14 | 4.175 | 4.03 | 4.11 | 1,823,908 |
| 03/05/24 | 3.92 | 4.20 | 3.92 | 4.03 | 2,202,875 |
| 02/05/24 | 3.89 | 3.89 | 3.68 | 3.85 | 1,237,894 |
|
|
||||
|
|
||||
|
|