Bright Green Corp (BGXX) Stock Price

0.2287 ▲ +0.0181 (+8.59%)
Open: 0.216 Vol: 1.31M Day's range: 0.214 - 0.2437 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BGXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▼ 0.23▼ 0.23▼ 0.22▲ 0.21▲
MA10 0.23▼ 0.23▲ 0.22▲ 0.22▲ 0.24▼
MA20 0.23▼ 0.22▲ 0.22▲ 0.21▲ 0.24▼
MA50 0.22▲ 0.22▲ 0.22▲ 0.24▼ 0.41▼
MA100 0.22▲ 0.22▲ 0.21▲ 0.24▼ 0.74▼
MA200 0.22▲ 0.22▲ 0.23▼ 0.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.002▲ 0.002▲ 0.013▲
RSI 49.889▼ 59.048▲ 59.517▲ 53.082▲ 41.767▼
STOCH 17.747▼ 64.117     66.232     42.684     19.044▼
WILL %R -67.593     -43.605     -43.605     -41.512     -79.821▼
CCI -117.279▼ 50.436     89.742     137.673▲ -47.683    
Latest Filters Detected On BGXX
▲ RSI&VOL $BGXX RSI Cross Up and Volume Set Alert
RSI $BGXX RSI(14) Crossed Above 50 Set Alert
MA $BGXX Price Crossed Above MA(26) Set Alert
MA $BGXX Price Crossed Above MA(13) Set Alert
MA $BGXX Price Crossed Above MA(7) Set Alert
▲ GAP $BGXX Open Gap Up %2 Set Alert
Bright Green Corp News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Johnson & Johnson (NYSE: JNJ)
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
BGXX historical stock data
date open high low close volume
16/05/24 0.216 0.2437 0.214 0.2287 1,310,128
15/05/24 0.22 0.22 0.2058 0.2106 184,684
14/05/24 0.2098 0.2237 0.197 0.2143 435,753
13/05/24 0.2065 0.2131 0.2048 0.2098 302,815
10/05/24 0.2163 0.2197 0.211 0.2119 221,982
09/05/24 0.2131 0.224 0.2005 0.2209 383,818
08/05/24 0.22 0.2285 0.2051 0.2146 268,432
07/05/24 0.2087 0.2294 0.2051 0.2219 597,083
06/05/24 0.22 0.22 0.201 0.2035 401,565
03/05/24 0.2168 0.22 0.2006 0.2145 499,627
Quote Details
52wk Low:0.15
52wk High:1.06
Vol:1.31M
Avg Vol(3m):37.4M
1Y Chng:-75.20%
1M Chng:-14.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.75M