| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▲ | 0.88▲ | 0.89▲ | 1.04▼ | 1.45▼ |
| MA10 | 0.88▲ | 0.89▲ | 0.93▼ | 1.23▼ | 2.14▼ |
| MA20 | 0.86▲ | 0.94▼ | 0.98▼ | 1.50▼ | 2.82▼ |
| MA50 | 0.93▼ | 1.04▼ | 1.17▼ | 2.29▼ | N/A |
| MA100 | 0.98▼ | 1.22▼ | 1.34▼ | 2.88▼ | N/A |
| MA200 | 1.10▼ | 1.41▼ | 1.84▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.002▲ | 0.003▲ | -0.026▼ | -0.233▼ |
| RSI | 58.657▲ | 45.186▼ | 37.281▼ | 17.668▼ | 34.529▼ |
| STOCH | 98.875▲ | 29.562 | 16.121▼ | 5.989▼ | 11.981▼ |
| WILL %R | 0.000▲ | -69.668 | -69.668 | -90.213▼ | -96.406▼ |
| CCI | 126.476▲ | -11.676 | -49.028 | -127.322▼ | -158.788▼ |
|
Thursday, May 16, 2024 05:49 AM
Enbridge (NYSE:ENB) said Thursday it submitted filings to Canadian and U.S. securities regulators that would allow an at-the-market equity issuance program to sell as much as C$2.75B of its shares or ...
|
|
Wednesday, May 15, 2024 09:00 PM
CALGARY, AB, May 16, 2024 /PRNewswire/ - Enbridge Inc. (TSX: ENB) (NYSE: ENB) (Enbridge or the Company) announced today that it has made certain Canadian and U.S. securities filings to enable an ...
|
|
Wednesday, May 15, 2024 09:00 AM
GEDiCube’s partnership with NVIDIA’s Inception program will LOS ANGELES, Feb. 13, 2024 (GLOBE NEWSWIRE) -- Renovaro Inc. (NASDAQ: RENB) announced today that it completed its acquisition of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.09 | 1.15 | 0.8213 | 0.921 | 341,046 |
| 15/05/24 | 1.13 | 1.13 | 0.90 | 0.9473 | 237,061 |
| 14/05/24 | 1.16 | 1.1694 | 1.01 | 1.04 | 258,894 |
| 13/05/24 | 1.15 | 1.24 | 1.11 | 1.145 | 222,091 |
| 10/05/24 | 1.19 | 1.26 | 1.13 | 1.13 | 189,680 |
| 09/05/24 | 1.48 | 1.48 | 1.18 | 1.20 | 207,357 |
| 08/05/24 | 1.46 | 1.5499 | 1.32 | 1.46 | 269,281 |
| 07/05/24 | 1.52 | 1.52 | 1.44 | 1.49 | 241,583 |
| 06/05/24 | 1.48 | 1.55 | 1.48 | 1.48 | 177,717 |
| 03/05/24 | 1.50 | 1.58 | 1.45 | 1.50 | 307,481 |
|
|
||||
|
|
||||
|
|