| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.48▲ | 66.13▲ | 66.25▲ | 66.08▲ | 69.18▼ |
| MA10 | 66.32▲ | 66.33▲ | 66.58▼ | 67.40▼ | 68.32▼ |
| MA20 | 66.06▲ | 66.70▼ | 66.62▼ | 70.03▼ | 68.79▼ |
| MA50 | 66.22▲ | 66.49▲ | 66.68▼ | 68.75▼ | 62.88▲ |
| MA100 | 66.52▲ | 66.99▼ | 68.99▼ | 69.21▼ | 57.74▲ |
| MA200 | 66.67▼ | 69.27▼ | 70.38▼ | 62.75▲ | 48.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.071▼ | -0.041▼ | -0.609▼ | -0.737▼ |
| RSI | 63.931▲ | 49.890▼ | 49.108▼ | 43.749▼ | 50.002▲ |
| STOCH | 95.191▲ | 35.426 | 24.479 | 13.255▼ | 26.304 |
| WILL %R | -4.808▲ | -36.129 | -62.069 | -81.912▼ | -83.039▼ |
| CCI | 110.187▲ | 2.887 | -56.544 | -71.445 | -77.108 |
| CDL | $ITCI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 66.67 | 67.09 | 65.54 | 66.53 | 722,815 |
| 15/05/24 | 66.68 | 68.16 | 66.51 | 66.84 | 691,551 |
| 14/05/24 | 66.76 | 67.27 | 65.17 | 65.71 | 696,956 |
| 13/05/24 | 65.50 | 67.22 | 65.265 | 66.36 | 685,940 |
| 10/05/24 | 65.75 | 66.71 | 64.92 | 64.96 | 730,757 |
| 09/05/24 | 66.97 | 67.23 | 65.45 | 65.56 | 767,145 |
| 08/05/24 | 71.12 | 71.22 | 66.95 | 67.00 | 994,208 |
| 07/05/24 | 69.72 | 71.635 | 68.61 | 71.21 | 1,128,033 |
| 06/05/24 | 68.88 | 71.02 | 68.26 | 71.01 | 750,134 |
| 03/05/24 | 71.07 | 71.35 | 68.48 | 68.80 | 909,098 |
|
|
||||
|
|
||||
|
|