| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.20▼ | 13.17▼ | 13.15▲ | 13.15▲ | 12.56▲ |
| MA10 | 13.20▼ | 13.13▲ | 13.10▲ | 13.55▼ | 12.72▲ |
| MA20 | 13.15▲ | 13.08▲ | 13.02▲ | 12.71▲ | 12.60▲ |
| MA50 | 13.11▲ | 13.09▲ | 13.49▼ | 12.79▲ | 11.72▲ |
| MA100 | 13.02▲ | 13.60▼ | 13.20▼ | 12.26▲ | N/A |
| MA200 | 13.35▼ | 12.99▲ | 12.64▲ | 10.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.028▲ | 0.051▲ | 0.029▲ | 0.002▲ |
| RSI | 51.105▲ | 52.448▲ | 49.929▼ | 52.176▲ | 54.836▲ |
| STOCH | 53.853 | 70.625 | 68.041 | 34.789 | 38.570 |
| WILL %R | -53.488 | -37.097 | -52.679 | -60.098 | -57.383 |
| CCI | -75.484 | 94.217 | 92.640 | -19.439 | -19.687 |
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 13.00 | 13.27 | 12.975 | 13.155 | 56,600 |
| 15/05/24 | 13.36 | 13.75 | 12.88 | 13.07 | 75,448 |
| 14/05/24 | 13.23 | 13.23 | 12.66 | 13.06 | 74,411 |
| 13/05/24 | 13.76 | 13.80 | 12.61 | 12.93 | 127,536 |
| 10/05/24 | 14.05 | 14.21 | 13.12 | 13.52 | 121,642 |
| 09/05/24 | 14.68 | 15.00 | 13.76 | 14.27 | 189,561 |
| 08/05/24 | 14.05 | 14.87 | 13.78 | 14.65 | 277,799 |
| 07/05/24 | 13.74 | 14.31 | 13.605 | 14.17 | 382,330 |
| 06/05/24 | 13.16 | 13.97 | 12.985 | 13.75 | 524,509 |
| 03/05/24 | 13.59 | 13.59 | 12.81 | 12.95 | 71,821 |
|
|
||||
|
|
||||
|
|