| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▼ | 5.55▲ | 5.57▲ | 5.23▲ | 5.05▲ |
| MA10 | 5.57▲ | 5.56▲ | 5.48▲ | 5.17▲ | 4.60▲ |
| MA20 | 5.56▲ | 5.47▲ | 5.33▲ | 4.95▲ | 4.33▲ |
| MA50 | 5.56▲ | 5.26▲ | 5.22▲ | 4.47▲ | 4.72▲ |
| MA100 | 5.46▲ | 5.24▲ | 5.04▲ | 4.27▲ | 6.69▼ |
| MA200 | 5.31▲ | 5.01▲ | 4.80▲ | 4.39▲ | 10.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | 0.025▲ | 0.037▲ | 0.192▲ |
| RSI | 59.346▲ | 70.878▲ | 72.413▲ | 65.537▲ | 61.168▲ |
| STOCH | 95.238▲ | 67.503 | 88.113▲ | 41.750 | 50.970 |
| WILL %R | -23.529▲ | -10.714▲ | -6.818▲ | -27.444 | -19.181▲ |
| CCI | 102.681▲ | 69.219 | 94.214 | 127.656▲ | 141.739▲ |
| ▲ MA | $VNDA MA(50) Crossed Above MA(200) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.37 | 5.615 | 5.335 | 5.585 | 1,080,645 |
| 15/05/24 | 5.16 | 5.39 | 5.16 | 5.36 | 908,400 |
| 14/05/24 | 5.06 | 5.16 | 5.04 | 5.13 | 774,300 |
| 13/05/24 | 5.05 | 5.135 | 4.97 | 5.05 | 832,565 |
| 10/05/24 | 5.00 | 5.08 | 4.87 | 5.04 | 1,384,000 |
| 09/05/24 | 5.15 | 5.38 | 4.94 | 5.01 | 1,969,400 |
| 08/05/24 | 5.52 | 5.64 | 5.31 | 5.36 | 2,034,700 |
| 07/05/24 | 5.20 | 5.95 | 5.17 | 5.48 | 4,710,700 |
| 06/05/24 | 5.00 | 5.03 | 4.79 | 4.84 | 1,288,500 |
| 03/05/24 | 4.71 | 4.91 | 4.7001 | 4.88 | 645,641 |
|
|
||||
|
|
||||
|
|