| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▲ | 5.08▲ | 5.08▲ | 5.11▲ | 5.11▲ |
| MA10 | 5.03▲ | 5.09▲ | 5.12▼ | 5.17▼ | 5.62▼ |
| MA20 | 5.10▲ | 5.11▲ | 5.09▲ | 5.07▲ | 5.27▼ |
| MA50 | 5.09▲ | 5.19▼ | 5.18▼ | 5.58▼ | 5.39▼ |
| MA100 | 5.22▼ | 5.05▲ | 5.27▼ | 5.24▼ | 7.63▼ |
| MA200 | 5.09▲ | 5.60▼ | 5.45▼ | 5.03▲ | 7.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.001▼ | 0.019▲ | -0.004▼ |
| RSI | 51.778▲ | 50.440▲ | 49.519▼ | 46.587▼ | 47.694▼ |
| STOCH | 59.951 | 42.616 | 57.529 | 46.044 | 32.715 |
| WILL %R | -37.975 | -37.975 | -37.975 | -42.735 | -75.967▼ |
| CCI | 44.465 | 4.919 | -5.625 | -18.524 | -34.777 |
|
Thursday, May 16, 2024 05:00 AM
Diamond Equity Research, an equity research firm with a focus on small capitalization public companies has released an Update Note on ProPhase Labs Inc. (NASDAQ: PRPH). The update note includes ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.14 | 5.14 | 4.875 | 5.12 | 77,231 |
| 15/05/24 | 5.00 | 5.34 | 5.00 | 5.14 | 32,876 |
| 14/05/24 | 5.22 | 5.22 | 4.96 | 5.07 | 39,678 |
| 13/05/24 | 5.12 | 5.265 | 5.10 | 5.18 | 41,381 |
| 10/05/24 | 4.96 | 5.07 | 4.735 | 5.05 | 32,777 |
| 09/05/24 | 5.39 | 5.42 | 4.92 | 4.92 | 71,139 |
| 08/05/24 | 5.25 | 5.55 | 5.12 | 5.39 | 57,288 |
| 07/05/24 | 5.34 | 5.3579 | 5.04 | 5.06 | 15,936 |
| 06/05/24 | 5.47 | 5.62 | 5.12 | 5.34 | 40,416 |
| 03/05/24 | 5.30 | 5.50 | 5.20 | 5.42 | 38,408 |
|
|
||||
|
|
||||
|
|