| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.08▼ | 12.12▼ | 12.11▼ | 12.13▼ | 11.73▲ |
| MA10 | 12.09▼ | 12.11▼ | 12.09▼ | 12.13▼ | 11.73▲ |
| MA20 | 12.11▼ | 12.13▼ | 12.26▼ | 11.69▲ | 12.73▼ |
| MA50 | 12.07▼ | 12.22▼ | 12.16▼ | 11.83▲ | 10.90▲ |
| MA100 | 12.14▼ | 12.16▼ | 11.97▲ | 12.68▼ | 9.97▲ |
| MA200 | 12.22▼ | 11.83▲ | 11.70▲ | 11.11▲ | 14.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | -0.027▼ | 0.069▲ | -0.231▼ |
| RSI | 44.625▼ | 44.843▼ | 45.931▼ | 53.190▲ | 51.521▲ |
| STOCH | 32.738 | 69.108 | 42.738 | 56.754 | 35.845 |
| WILL %R | -87.500▼ | -40.816 | -72.642 | -41.667 | -70.993 |
| CCI | -94.094 | 24.412 | -41.128 | 15.094 | -12.208 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.08 | 12.27 | 11.78 | 12.07 | 271,917 |
| 15/05/24 | 12.70 | 12.92 | 11.93 | 12.01 | 272,270 |
| 14/05/24 | 12.13 | 12.55 | 12.06 | 12.49 | 235,952 |
| 13/05/24 | 12.325 | 12.325 | 11.91 | 12.015 | 206,932 |
| 10/05/24 | 12.10 | 12.15 | 11.79 | 12.08 | 217,954 |
| 09/05/24 | 12.00 | 12.21 | 11.98 | 12.09 | 128,989 |
| 08/05/24 | 12.07 | 12.25 | 12.00 | 12.06 | 160,775 |
| 07/05/24 | 12.18 | 12.28 | 11.9701 | 12.19 | 131,215 |
| 06/05/24 | 12.22 | 12.22 | 12.02 | 12.14 | 193,069 |
| 03/05/24 | 12.24 | 12.48 | 11.955 | 12.13 | 199,657 |
|
|
||||
|
|
||||
|
|