| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.40▲ | 0.40▲ | 0.40▲ | 0.38▲ |
| MA10 | 0.40▲ | 0.40▼ | 0.40▲ | 0.39▲ | 0.39▲ |
| MA20 | 0.39▲ | 0.39▲ | 0.39▲ | 0.38▲ | 0.44▼ |
| MA50 | 0.39▲ | 0.39▲ | 0.39▲ | 0.39▲ | 0.79▼ |
| MA100 | 0.40▲ | 0.39▲ | 0.40▼ | 0.46▼ | 1.36▼ |
| MA200 | 0.42▼ | 0.43▼ | 0.43▼ | 0.52▼ | 2.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.004▲ | 0.023▲ |
| RSI | 54.677▲ | 54.138▲ | 54.236▲ | 54.789▲ | 39.134▼ |
| STOCH | 57.034 | 58.038 | 60.637 | 70.091 | 30.085 |
| WILL %R | -31.308 | -22.408▲ | -22.408▲ | -28.537 | -71.000 |
| CCI | 34.524 | 39.288 | 52.279 | 100.803▲ | -43.017 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.4005 | 0.4005 | 0.3963 | 0.3983 | 149,372 |
| 15/05/24 | 0.3903 | 0.40 | 0.3902 | 0.3999 | 91,213 |
| 14/05/24 | 0.396 | 0.396 | 0.3801 | 0.396 | 67,900 |
| 10/05/24 | 0.405 | 0.4058 | 0.391 | 0.3959 | 33,054 |
| 09/05/24 | 0.38 | 0.41 | 0.38 | 0.40 | 154,374 |
| 08/05/24 | 0.396 | 0.396 | 0.3851 | 0.394 | 51,737 |
| 07/05/24 | 0.393 | 0.4025 | 0.386 | 0.386 | 111,493 |
| 06/05/24 | 0.391 | 0.40 | 0.378 | 0.3865 | 113,829 |
| 03/05/24 | 0.375 | 0.385 | 0.375 | 0.3799 | 74,865 |
| 02/05/24 | 0.39 | 0.39 | 0.3701 | 0.375 | 202,661 |
|
|
||||
|
|
||||
|
|