| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▲ | 3.17▼ | 3.16▼ | 3.19▼ | 3.08▲ |
| MA10 | 3.20▼ | 3.26▼ | 3.30▼ | 3.14▼ | 4.09▼ |
| MA20 | 3.33▼ | 3.39▼ | 3.27▼ | 3.12▼ | 2.69▲ |
| MA50 | 3.27▼ | 3.18▼ | 3.14▼ | 4.33▼ | 1.28▲ |
| MA100 | 3.23▼ | 3.37▼ | 3.63▼ | 2.51▲ | 1.50▲ |
| MA200 | 3.84▼ | 4.30▼ | 4.52▼ | 1.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.053▼ | -0.041▼ | 0.065▲ | -0.131▼ |
| RSI | 38.942▼ | 41.421▼ | 44.014▼ | 43.809▼ | 55.378▲ |
| STOCH | 6.232▼ | 4.776▼ | 6.195▼ | 38.051 | 22.884 |
| WILL %R | -86.486▼ | -92.187▼ | -92.537▼ | -73.574 | -64.167 |
| CCI | -92.429 | -120.153▼ | -128.180▼ | 30.289 | -20.479 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.255 | 3.40 | 3.05 | 3.10 | 48,482 |
| 15/05/24 | 3.72 | 3.82 | 3.181 | 3.31 | 92,134 |
| 14/05/24 | 3.07 | 3.80 | 2.95 | 3.64 | 94,348 |
| 13/05/24 | 3.01 | 3.01 | 2.96 | 2.96 | 7,123 |
| 10/05/24 | 3.05 | 3.15 | 2.9208 | 2.95 | 16,474 |
| 09/05/24 | 2.97 | 3.13 | 2.8414 | 3.05 | 37,340 |
| 08/05/24 | 3.01 | 3.1099 | 2.92 | 2.99 | 13,158 |
| 07/05/24 | 3.18 | 3.20 | 3.00 | 3.00 | 38,156 |
| 06/05/24 | 3.33 | 3.33 | 3.01 | 3.08 | 44,149 |
| 03/05/24 | 3.21 | 3.32 | 3.08 | 3.29 | 20,982 |
|
|
||||
|
|
||||
|
|