| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.69▼ | 0.70▼ | 0.80▼ | 1.00▼ |
| MA10 | 0.69▼ | 0.69▼ | 0.70▼ | 0.88▼ | 1.24▼ |
| MA20 | 0.70▼ | 0.73▼ | 0.78▼ | 1.01▼ | 1.61▼ |
| MA50 | 0.79▼ | 0.84▼ | 0.89▼ | 1.32▼ | 1.42▼ |
| MA100 | 0.87▼ | 0.96▼ | 1.02▼ | 1.66▼ | 2.13▼ |
| MA200 | 1.00▼ | 1.17▼ | 1.25▼ | 1.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | -0.003▼ | -0.019▼ | -0.123▼ |
| RSI | 38.576▼ | 34.956▼ | 31.624▼ | 26.579▼ | 28.764▼ |
| STOCH | 51.875 | 49.637 | 24.182 | 13.791▼ | 4.537▼ |
| WILL %R | -74.384 | -81.073▼ | -91.798▼ | -95.287▼ | -98.033▼ |
| CCI | -114.037▼ | -63.744 | -67.730 | -161.912▼ | -158.461▼ |
|
Thursday, May 16, 2024 08:48 PM
OpenAI partners with Reddit, backed by Microsoft, to train AI chatbot ChatGPT using Reddit's API. The undisclosed financial details aim to diversify R ...
|
|
Thursday, May 16, 2024 05:31 PM
May 17th has seen a myriad of remarkable events, from the birth of color photography to the annulment of a royal marriage and the launch of significant satellites. Do a deep dive into the interesting ...
|
|
Thursday, May 16, 2024 03:30 PM
Topicus.com Inc opened at $115.40 and closed at $115.24. prices ranged from $115.00 to $116.01. The price gained 0.78% from the previous day's close of $114.35. During the day across North America, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.6693 | 0.724 | 0.641 | 0.6697 | 209,594 |
| 15/05/24 | 0.8858 | 0.8858 | 0.6449 | 0.684 | 852,128 |
| 14/05/24 | 0.86 | 0.91 | 0.83 | 0.90 | 147,589 |
| 13/05/24 | 0.8965 | 0.8965 | 0.83 | 0.8375 | 210,152 |
| 10/05/24 | 0.97 | 0.9999 | 0.8801 | 0.93 | 101,095 |
| 09/05/24 | 0.92 | 0.9799 | 0.92 | 0.9511 | 101,115 |
| 08/05/24 | 0.89 | 0.9995 | 0.86 | 0.9185 | 236,960 |
| 07/05/24 | 0.9475 | 1.00 | 0.8614 | 0.8835 | 233,276 |
| 06/05/24 | 1.07 | 1.09 | 0.8334 | 0.9407 | 336,897 |
| 03/05/24 | 1.25 | 1.25 | 1.03 | 1.07 | 323,185 |
|
|
||||
|
|
||||
|
|