| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.06▼ | 1.07▼ | 1.09▼ | 1.12▼ |
| MA10 | 1.06▼ | 1.07▼ | 1.08▼ | 1.14▼ | 1.23▼ |
| MA20 | 1.07▼ | 1.09▼ | 1.09▼ | 1.13▼ | 1.17▼ |
| MA50 | 1.09▼ | 1.10▼ | 1.14▼ | 1.24▼ | 1.21▼ |
| MA100 | 1.09▼ | 1.16▼ | 1.14▼ | 1.16▼ | 1.30▼ |
| MA200 | 1.11▼ | 1.14▼ | 1.19▼ | 1.18▼ | 1.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.001▼ | -0.006▼ | -0.012▼ |
| RSI | 39.653▼ | 36.896▼ | 36.063▼ | 42.577▼ | 44.567▼ |
| STOCH | 20.000▼ | 14.786▼ | 14.560▼ | 17.829▼ | 19.743▼ |
| WILL %R | -83.333▼ | -92.308▼ | -93.333▼ | -95.832▼ | -90.984▼ |
| CCI | -63.119 | -125.326▼ | -127.007▼ | -77.337 | -82.304 |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, April 29, 2024 04:45 PM
CARLSBAD, Calif. - Lineage Cell Therapeutics (NYSE:LCTX), Inc. (NYSE American and TASE: LCTX), a clinical-stage biotechnology company, announced the appointment of Michael H. Mulroy, J.D., as the new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.065 | 1.115 | 1.05 | 1.055 | 721,865 |
| 15/05/24 | 1.07 | 1.1286 | 1.06 | 1.09 | 979,899 |
| 14/05/24 | 1.09 | 1.16 | 1.04 | 1.04 | 2,115,886 |
| 13/05/24 | 1.125 | 1.145 | 1.075 | 1.09 | 847,514 |
| 10/05/24 | 1.15 | 1.1904 | 1.13 | 1.17 | 565,962 |
| 09/05/24 | 1.18 | 1.25 | 1.16 | 1.18 | 729,223 |
| 08/05/24 | 1.26 | 1.26 | 1.16 | 1.16 | 915,518 |
| 07/05/24 | 1.31 | 1.3496 | 1.25 | 1.26 | 1,221,577 |
| 06/05/24 | 1.07 | 1.3999 | 1.07 | 1.30 | 4,103,213 |
| 03/05/24 | 1.09 | 1.12 | 1.05 | 1.06 | 614,788 |
|
|
||||
|
|
||||
|
|