| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.27▼ | 11.17▲ | 11.16▲ | 11.01▲ | 11.35▼ |
| MA10 | 11.25▲ | 11.14▲ | 11.12▲ | 11.29▼ | 11.74▼ |
| MA20 | 11.19▲ | 11.11▲ | 11.03▲ | 11.41▼ | 12.50▼ |
| MA50 | 11.14▲ | 10.99▲ | 11.09▲ | 11.86▼ | 13.28▼ |
| MA100 | 11.10▲ | 11.14▲ | 11.36▼ | 12.61▼ | 12.48▼ |
| MA200 | 11.02▲ | 11.34▼ | 11.52▼ | 13.31▼ | 11.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.012▲ | 0.034▲ | -0.011▼ | -0.158▼ |
| RSI | 72.596▲ | 67.202▲ | 66.134▲ | 44.789▼ | 39.384▼ |
| STOCH | 83.965▲ | 76.336 | 75.590 | 34.730 | 20.894 |
| WILL %R | -31.579 | -16.000▲ | -14.458▲ | -50.158 | -71.634 |
| CCI | 84.505 | 227.438▲ | 259.984▲ | -30.381 | -130.578▼ |
| MA | $DVAX Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.05 | 11.33 | 10.955 | 11.27 | 1,543,668 |
| 15/05/24 | 11.05 | 11.16 | 10.92 | 11.04 | 1,621,632 |
| 14/05/24 | 10.60 | 11.09 | 10.53 | 11.00 | 3,404,886 |
| 13/05/24 | 10.74 | 11.06 | 10.595 | 11.025 | 2,381,399 |
| 10/05/24 | 11.06 | 11.10 | 10.62 | 10.73 | 2,514,063 |
| 09/05/24 | 11.00 | 11.16 | 10.48 | 11.01 | 4,557,842 |
| 08/05/24 | 11.77 | 11.85 | 11.64 | 11.65 | 2,495,796 |
| 07/05/24 | 11.62 | 11.88 | 11.60 | 11.76 | 2,422,674 |
| 06/05/24 | 11.73 | 11.80 | 11.53 | 11.64 | 1,387,157 |
| 03/05/24 | 11.87 | 12.06 | 11.71 | 11.74 | 1,817,398 |
|
|
||||
|
|
||||
|
|