| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▼ | 5.88▼ | 5.89▼ | 6.05▼ | 6.35▼ |
| MA10 | 5.84▼ | 5.94▼ | 5.93▼ | 6.34▼ | 6.18▼ |
| MA20 | 5.91▼ | 5.96▼ | 6.03▼ | 6.40▼ | 6.85▼ |
| MA50 | 5.95▼ | 6.11▼ | 6.32▼ | 6.36▼ | 7.59▼ |
| MA100 | 5.98▼ | 6.40▼ | 6.41▼ | 6.81▼ | N/A |
| MA200 | 6.11▼ | 6.40▼ | 6.34▼ | 7.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.010▼ | -0.007▼ | -0.073▼ | -0.078▼ |
| RSI | 20.999▼ | 24.453▼ | 26.148▼ | 37.519▼ | 41.585▼ |
| STOCH | 2.153▼ | 16.445▼ | 26.273 | 9.168▼ | 47.979 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -68.704 |
| CCI | -82.677 | -208.091▼ | -194.091▼ | -179.746▼ | -59.828 |
|
Thursday, May 16, 2024 02:24 PM
Hall, President and Chief Executive Officer of Lifecore, commented, “We believe these incremental liquidity improvements will provide Lifecore with additional financial resources to continue to ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.975 | 6.03 | 5.78 | 5.78 | 183,991 |
| 15/05/24 | 6.08 | 6.14 | 5.88 | 5.99 | 235,666 |
| 14/05/24 | 6.08 | 6.3488 | 6.03 | 6.12 | 198,640 |
| 13/05/24 | 6.32 | 6.495 | 6.09 | 6.10 | 109,443 |
| 10/05/24 | 6.54 | 6.65 | 6.28 | 6.28 | 73,044 |
| 09/05/24 | 6.65 | 6.70 | 6.56 | 6.57 | 50,256 |
| 08/05/24 | 6.89 | 6.89 | 6.60 | 6.65 | 70,837 |
| 07/05/24 | 6.66 | 7.24 | 6.66 | 6.87 | 207,390 |
| 06/05/24 | 6.36 | 6.68 | 6.36 | 6.66 | 56,535 |
| 03/05/24 | 6.43 | 6.51 | 6.26 | 6.39 | 113,355 |
|
|
||||
|
|
||||
|
|