| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.49▲ | 127.31▲ | 127.32▲ | 128.29▼ | 127.58▲ |
| MA10 | 127.34▲ | 127.28▲ | 127.49▲ | 128.74▼ | 126.67▲ |
| MA20 | 127.23▲ | 127.49▲ | 128.05▼ | 127.36▲ | 124.37▲ |
| MA50 | 127.23▲ | 128.30▼ | 129.37▼ | 126.36▲ | 113.85▲ |
| MA100 | 127.44▲ | 129.42▼ | 127.89▼ | 122.27▲ | 107.83▲ |
| MA200 | 127.97▼ | 127.79▼ | 128.00▼ | 113.77▲ | 93.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.076▲ | -0.022▼ | -0.073▼ | -0.174▼ |
| RSI | 71.377▲ | 48.912▼ | 42.564▼ | 51.031▲ | 59.756▲ |
| STOCH | 88.280▲ | 47.475 | 33.551 | 45.534 | 60.695 |
| WILL %R | 0.000▲ | -29.084 | -62.128 | -61.807 | -39.149 |
| CCI | 193.248▲ | 72.862 | -36.695 | -23.582 | 19.909 |
| ▼ MACD | $MRK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, May 06, 2024 08:52 AM
Callidas Therapeutics announces positive phase 2 trial results for setanaxib in head and neck cancer, showing significant survival improvements. Read more here.
|
|
Saturday, May 04, 2024 05:39 AM
Q1 2024 Earnings Call Transcript May 3, 2024 Newmark Group, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day, ...
|
|
Friday, May 03, 2024 06:29 AM
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/B Growth Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/24 | 127.00 | 127.73 | 126.78 | 127.67 | 3,232,519 |
| 03/05/24 | 128.01 | 128.48 | 127.18 | 127.51 | 6,221,928 |
| 02/05/24 | 129.06 | 129.69 | 127.985 | 128.26 | 7,422,542 |
| 01/05/24 | 128.61 | 129.93 | 127.80 | 128.80 | 5,895,807 |
| 30/04/24 | 130.92 | 130.92 | 128.98 | 129.22 | 6,944,968 |
| 29/04/24 | 131.72 | 132.20 | 129.33 | 130.12 | 6,829,373 |
| 26/04/24 | 130.13 | 131.91 | 130.13 | 131.20 | 7,758,230 |
| 25/04/24 | 129.69 | 132.80 | 128.76 | 130.72 | 12,750,052 |
| 24/04/24 | 126.815 | 127.59 | 125.35 | 127.00 | 7,128,300 |
| 23/04/24 | 128.10 | 128.10 | 126.74 | 126.88 | 7,743,961 |
|
|
||||
|
|
||||
|
|