| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.51▼ | 8.59▼ | 8.54▼ | 8.13▲ | 7.87▲ |
| MA10 | 8.47▲ | 8.23▲ | 8.16▲ | 7.89▲ | 8.06▲ |
| MA20 | 8.12▲ | 8.02▲ | 7.97▲ | 7.80▲ | 8.20▲ |
| MA50 | 7.83▲ | 7.76▲ | 7.75▲ | 8.05▲ | 9.51▼ |
| MA100 | 7.94▲ | 7.98▲ | 8.00▲ | 8.21▲ | 9.14▼ |
| MA200 | 8.12▲ | 8.22▲ | 8.26▲ | 8.82▼ | 12.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.075▲ | 0.085▲ | 0.125▲ | 0.039▲ |
| RSI | 62.061▲ | 60.948▲ | 61.254▲ | 59.300▲ | 49.470▼ |
| STOCH | 66.987 | 84.823▲ | 85.379▲ | 60.788 | 30.995 |
| WILL %R | -26.809 | -26.809 | -26.809 | -26.852 | -44.019 |
| CCI | 42.680 | 72.516 | 89.239 | 145.180▲ | 23.043 |
|
Thursday, May 16, 2024 02:34 PM
CEDAR RAPIDS, Iowa, May 16, 2024 (GLOBE NEWSWIRE) -- United Fire Group, Inc. (Nasdaq: UFCS) (the "Company" or "UFG") announced today that its shareholders elected four Class C Directors to our ...
|
|
Thursday, May 16, 2024 12:20 PM
Thailand’s stock exchange has appointed law professor Kitipong Urapeepatanapong as chairperson to succeed Pichai Chunhavajira, who resigned last month ahead of his appointment as finance minister of ...
|
|
Thursday, May 16, 2024 11:00 AM
"The answer is they have more stuff," Brooks continued. "They have more access to resources. So therefore, if we can demonstrate that we have more resources than we need, we're saying that we're ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.55 | 8.58 | 8.485 | 8.485 | 20,504 |
| 15/05/24 | 7.98 | 8.92 | 7.98 | 8.54 | 41,184 |
| 14/05/24 | 8.25 | 8.34 | 7.50 | 8.21 | 51,484 |
| 13/05/24 | 7.95 | 7.95 | 7.70 | 7.705 | 27,761 |
| 10/05/24 | 8.80 | 8.80 | 7.70 | 7.73 | 80,836 |
| 09/05/24 | 7.61 | 8.52 | 7.61 | 8.52 | 27,235 |
| 08/05/24 | 7.52 | 7.65 | 7.42 | 7.50 | 10,131 |
| 07/05/24 | 7.63 | 7.6692 | 7.40 | 7.41 | 23,538 |
| 06/05/24 | 7.51 | 7.8051 | 7.35 | 7.415 | 13,894 |
| 03/05/24 | 7.3925 | 7.5971 | 7.33 | 7.36 | 8,257 |
|
|
||||
|
|
||||
|
|