| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▲ | 1.62▲ | 1.62▲ | 1.62▲ | 3.16▼ |
| MA10 | 1.64▼ | 1.62▲ | 1.63▲ | 1.87▼ | 4.54▼ |
| MA20 | 1.62▲ | 1.65▼ | 1.67▼ | 3.10▼ | 5.49▼ |
| MA50 | 1.69▼ | 1.83▼ | 2.07▼ | 4.72▼ | 7.17▼ |
| MA100 | 1.84▼ | 2.88▼ | 3.85▼ | 5.73▼ | 13.77▼ |
| MA200 | 2.34▼ | 4.34▼ | 5.16▼ | 6.77▼ | 206.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.017▲ | 0.044▲ | -0.091▼ | -0.338▼ |
| RSI | 48.259▼ | 43.638▼ | 36.210▼ | 18.159▼ | 25.464▼ |
| STOCH | 52.273 | 49.359 | 45.430 | 4.852▼ | 19.432▼ |
| WILL %R | -52.941 | -52.941 | -52.941 | -95.349▼ | -97.543▼ |
| CCI | 5.666 | 20.538 | -7.804 | -63.110 | -187.714▼ |
|
Wednesday, May 15, 2024 03:00 AM
Helius Medical Technologies, Inc. (Nasdaq: HSDT) this week announced promising developments in its first quarter financial and operational update for 2024. The company reported progress on several ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 15/05/24 | 1.55 | 1.68 | 1.50 | 1.57 | 186,006 |
| 14/05/24 | 1.52 | 1.64 | 1.49 | 1.56 | 193,396 |
| 13/05/24 | 1.58 | 1.72 | 1.57 | 1.72 | 151,791 |
| 10/05/24 | 1.63 | 1.75 | 1.53 | 1.63 | 250,645 |
| 09/05/24 | 1.81 | 1.83 | 1.63 | 1.70 | 279,500 |
| 08/05/24 | 1.96 | 1.96 | 1.6601 | 1.79 | 1,337,859 |
| 07/05/24 | 2.14 | 2.20 | 1.75 | 1.80 | 1,511,264 |
| 06/05/24 | 2.72 | 3.21 | 2.27 | 2.42 | 1,340,493 |
| 03/05/24 | 3.59 | 3.61 | 2.35 | 2.87 | 12,265,232 |
|
|
||||
|
|
||||
|
|