| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.82▲ | 20.81▲ | 20.60▲ | 21.42▼ | 24.68▼ |
| MA10 | 20.80▲ | 20.52▲ | 20.54▲ | 23.59▼ | 27.49▼ |
| MA20 | 20.78▲ | 20.52▲ | 20.86▲ | 25.46▼ | 29.02▼ |
| MA50 | 20.49▲ | 21.31▼ | 22.29▼ | 28.02▼ | 29.72▼ |
| MA100 | 20.55▲ | 22.68▼ | 24.85▼ | 29.16▼ | 24.77▼ |
| MA200 | 20.98▼ | 25.05▼ | 26.60▼ | 29.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.116▲ | 0.124▲ | -0.571▼ | -1.084▼ |
| RSI | 60.224▲ | 52.506▲ | 43.857▼ | 28.676▼ | 31.270▼ |
| STOCH | 63.511 | 74.048 | 42.142 | 15.791▼ | 19.213▼ |
| WILL %R | -13.793▲ | -18.447▲ | -48.466 | -90.068▼ | -93.781▼ |
| CCI | 107.012▲ | 87.270 | 55.991 | -99.109 | -202.137▼ |
| ▼ RSI | $STVN RSI(14) Crossed Below 30 | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 20.49 | 21.07 | 20.04 | 20.88 | 599,908 |
| 15/05/24 | 21.42 | 21.87 | 20.41 | 20.52 | 877,837 |
| 14/05/24 | 22.95 | 22.95 | 20.99 | 21.34 | 882,291 |
| 13/05/24 | 22.77 | 23.16 | 22.35 | 22.56 | 946,987 |
| 10/05/24 | 21.00 | 22.40 | 20.51 | 21.82 | 2,410,918 |
| 09/05/24 | 24.19 | 24.19 | 20.01 | 21.10 | 4,692,275 |
| 08/05/24 | 27.60 | 27.61 | 26.39 | 26.91 | 575,731 |
| 07/05/24 | 26.76 | 28.08 | 26.21 | 27.64 | 381,823 |
| 06/05/24 | 26.45 | 26.72 | 26.00 | 26.67 | 231,527 |
| 03/05/24 | 27.19 | 27.72 | 26.04 | 26.45 | 277,658 |
|
|
||||
|
|
||||
|
|