| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.91▼ | 173.79▼ | 173.77▼ | 170.57▲ | 162.95▲ |
| MA10 | 173.91▼ | 173.91▼ | 173.70▲ | 168.74▲ | 164.13▲ |
| MA20 | 173.87▼ | 173.83▼ | 172.35▲ | 161.81▲ | 178.00▼ |
| MA50 | 173.87▼ | 171.57▲ | 169.50▲ | 165.07▲ | 178.04▼ |
| MA100 | 173.76▼ | 169.64▲ | 166.92▲ | 178.87▼ | 170.51▲ |
| MA200 | 172.76▲ | 166.20▲ | 160.60▲ | 178.89▼ | 176.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.188▼ | -0.047▼ | 1.800▲ | -1.155▼ |
| RSI | 45.467▼ | 56.822▲ | 62.383▲ | 64.414▲ | 49.623▼ |
| STOCH | 52.441 | 30.314 | 54.604 | 77.832 | 39.189 |
| WILL %R | -87.037▼ | -51.887 | -26.522 | -7.377▲ | -48.075 |
| CCI | -14.519 | 0.918 | 23.902 | 132.974▲ | 2.273 |
|
Thursday, May 16, 2024 06:52 PM
Claremont Global head and co-portfolio manager Bob Desmond tunes out of macro noise and also the view that most US tech is overpriced ...
|
|
Thursday, May 16, 2024 09:45 AM
Hagens Berman is urging investors who suffered substantial losses in Zoetis Inc. (NYSE: ZTS) to promptly report their losses here. Additionally, individuals ...
|
|
Thursday, May 16, 2024 05:30 AM
Zoetis Inc. (NYSE:ZTS) will participate in the Stifel 2024 Jaws and Paws Conference on Wednesday, May 29, 2024. Kristin Peck, Chief Executive Officer, will represent the company and respond to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 172.56 | 174.84 | 172.56 | 173.74 | 1,694,932 |
| 15/05/24 | 170.85 | 174.99 | 170.635 | 173.28 | 2,585,818 |
| 14/05/24 | 169.81 | 170.18 | 168.63 | 168.87 | 2,042,854 |
| 13/05/24 | 169.62 | 171.53 | 167.805 | 167.91 | 1,911,956 |
| 10/05/24 | 168.71 | 169.99 | 168.29 | 169.04 | 2,010,729 |
| 09/05/24 | 165.80 | 168.39 | 164.93 | 168.13 | 2,145,325 |
| 08/05/24 | 167.08 | 167.25 | 161.02 | 164.92 | 4,672,999 |
| 07/05/24 | 166.96 | 172.23 | 166.47 | 168.45 | 3,318,086 |
| 06/05/24 | 167.35 | 167.615 | 164.88 | 165.95 | 3,080,531 |
| 03/05/24 | 170.45 | 171.69 | 166.96 | 167.07 | 2,572,706 |
|
|
||||
|
|
||||
|
|