| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.08▲ | 13.11▼ | 13.20▼ | 13.05▲ | 13.32▼ |
| MA10 | 13.09▼ | 13.25▼ | 13.28▼ | 13.38▼ | 14.58▼ |
| MA20 | 13.19▼ | 13.36▼ | 13.34▼ | 13.30▼ | 13.74▼ |
| MA50 | 13.30▼ | 13.18▼ | 13.02▲ | 14.58▼ | 13.91▼ |
| MA100 | 13.31▼ | 13.00▲ | 13.41▼ | 13.45▼ | 30.55▼ |
| MA200 | 13.06▲ | 13.33▼ | 14.13▼ | 12.47▲ | 42.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.053▼ | -0.048▼ | 0.014▲ | 0.103▲ |
| RSI | 39.007▼ | 39.929▼ | 45.064▼ | 44.147▼ | 46.745▼ |
| STOCH | 30.732 | 17.678▼ | 22.717 | 37.919 | 32.212 |
| WILL %R | -67.347 | -80.000▼ | -89.474▼ | -60.582 | -75.968▼ |
| CCI | -38.650 | -117.177▼ | -142.596▼ | -29.126 | -80.817 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 13.17 | 13.41 | 13.01 | 13.09 | 82,282 |
| 15/05/24 | 13.50 | 13.86 | 13.285 | 13.34 | 73,127 |
| 14/05/24 | 13.16 | 13.38 | 12.99 | 13.24 | 115,909 |
| 13/05/24 | 12.86 | 12.96 | 12.48 | 12.95 | 136,089 |
| 10/05/24 | 13.30 | 13.30 | 12.60 | 12.65 | 110,077 |
| 09/05/24 | 12.91 | 13.18 | 12.76 | 12.93 | 156,349 |
| 08/05/24 | 12.80 | 13.07 | 12.45 | 12.76 | 160,469 |
| 07/05/24 | 11.60 | 13.51 | 11.60 | 13.10 | 264,668 |
| 06/05/24 | 15.22 | 15.38 | 14.42 | 14.60 | 116,822 |
| 03/05/24 | 14.34 | 15.215 | 14.21 | 15.17 | 124,535 |
|
|
||||
|
|
||||
|
|