| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.00▼ | 15.92▲ | 15.92▲ | 15.94▲ | 15.40▲ |
| MA10 | 15.95▲ | 15.91▲ | 15.89▲ | 15.67▲ | 15.15▲ |
| MA20 | 15.93▲ | 15.91▲ | 15.95▲ | 15.42▲ | 15.51▲ |
| MA50 | 15.91▲ | 16.00▼ | 15.79▲ | 15.05▲ | 14.28▲ |
| MA100 | 15.92▲ | 15.78▲ | 15.55▲ | 15.53▲ | 13.61▲ |
| MA200 | 15.98▼ | 15.51▲ | 15.16▲ | 14.51▲ | 13.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.008▲ | -0.015▼ | 0.071▲ | -0.035▼ |
| RSI | 58.083▲ | 54.508▲ | 53.682▲ | 61.583▲ | 62.189▲ |
| STOCH | 89.691▲ | 77.527 | 52.572 | 65.882 | 51.354 |
| WILL %R | -43.333 | -21.311▲ | -42.697 | -34.921 | -29.550 |
| CCI | 80.622 | 270.006▲ | 78.130 | 95.149 | 153.347▲ |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Saturday, May 11, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.81 | 16.035 | 15.81 | 15.97 | 744,656 |
| 15/05/24 | 16.15 | 16.21 | 15.67 | 15.84 | 1,039,727 |
| 14/05/24 | 16.26 | 16.52 | 15.77 | 16.11 | 747,578 |
| 13/05/24 | 15.72 | 16.345 | 15.68 | 16.19 | 798,398 |
| 10/05/24 | 15.36 | 15.80 | 15.345 | 15.60 | 759,101 |
| 09/05/24 | 15.66 | 15.74 | 15.155 | 15.29 | 511,515 |
| 08/05/24 | 15.52 | 15.63 | 15.375 | 15.56 | 332,496 |
| 07/05/24 | 15.62 | 15.715 | 15.52 | 15.53 | 397,964 |
| 06/05/24 | 15.12 | 15.555 | 15.07 | 15.45 | 359,816 |
| 03/05/24 | 15.53 | 15.6299 | 15.13 | 15.20 | 428,631 |
|
|
||||
|
|
||||
|
|