| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▼ | 2.89▼ | 2.91▼ | 2.93▼ | 2.72▲ |
| MA10 | 2.87▼ | 2.92▼ | 2.92▼ | 2.66▲ | 2.76▲ |
| MA20 | 2.89▼ | 2.92▼ | 2.90▼ | 2.64▲ | 3.15▼ |
| MA50 | 2.91▼ | 2.92▼ | 2.76▲ | 2.76▲ | 3.12▼ |
| MA100 | 2.90▼ | 2.74▲ | 2.61▲ | 3.20▼ | 3.17▼ |
| MA200 | 2.93▼ | 2.59▲ | 2.72▲ | 2.97▼ | 6.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.015▼ | 0.065▲ | -0.043▼ |
| RSI | 34.456▼ | 39.283▼ | 46.472▼ | 53.886▲ | 47.572▼ |
| STOCH | 23.283 | 29.096 | 44.602 | 66.339 | 43.491 |
| WILL %R | -83.333▼ | -90.625▼ | -85.294▼ | -31.183 | -59.587 |
| CCI | -133.475▼ | -176.963▼ | -98.959 | 85.985 | -3.274 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.98 | 2.995 | 2.825 | 2.85 | 549,577 |
| 15/05/24 | 2.90 | 2.98 | 2.81 | 2.97 | 579,261 |
| 14/05/24 | 2.89 | 3.05 | 2.83 | 2.845 | 1,510,615 |
| 13/05/24 | 2.90 | 3.03 | 2.89 | 2.965 | 2,241,700 |
| 10/05/24 | 2.51 | 3.14 | 2.495 | 3.03 | 3,551,467 |
| 09/05/24 | 2.33 | 2.35 | 2.21 | 2.28 | 1,785,019 |
| 08/05/24 | 2.38 | 2.495 | 2.275 | 2.31 | 1,614,103 |
| 07/05/24 | 2.42 | 2.53 | 2.39 | 2.44 | 3,404,459 |
| 06/05/24 | 2.52 | 2.52 | 2.38 | 2.39 | 1,237,086 |
| 03/05/24 | 2.48 | 2.64 | 2.455 | 2.49 | 895,051 |
|
|
||||
|
|
||||
|
|