| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.64▲ | 69.63▲ | 69.63▲ | 69.08▲ | 68.32▲ |
| MA10 | 69.55▲ | 69.38▲ | 69.14▲ | 69.06▲ | 68.83▲ |
| MA20 | 69.29▲ | 68.85▲ | 68.85▲ | 68.10▲ | 72.50▼ |
| MA50 | 68.75▲ | 68.85▲ | 69.12▲ | 68.85▲ | 81.76▼ |
| MA100 | 68.77▲ | 68.83▲ | 68.13▲ | 73.32▼ | 86.43▼ |
| MA200 | 69.14▲ | 68.12▲ | 68.51▲ | 79.70▼ | 87.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.171▲ | 0.193▲ | 0.313▲ | 0.325▲ |
| RSI | 76.414▲ | 67.134▲ | 66.701▲ | 60.262▲ | 41.978▼ |
| STOCH | 72.554 | 86.916▲ | 88.359▲ | 59.977 | 32.465 |
| WILL %R | -0.766▲ | -0.373▲ | -0.373▲ | -7.771▲ | -55.247 |
| CCI | 331.831▲ | 150.730▲ | 149.317▲ | 121.959▲ | -5.994 |
| CDL | $UTMD Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 69.37 | 70.44 | 69.37 | 70.43 | 9,580 |
| 15/05/24 | 68.49 | 69.7799 | 68.27 | 69.24 | 31,026 |
| 14/05/24 | 69.15 | 69.15 | 67.48 | 68.48 | 16,862 |
| 13/05/24 | 69.23 | 69.35 | 68.53 | 68.53 | 9,425 |
| 10/05/24 | 69.09 | 69.09 | 68.352 | 68.74 | 12,259 |
| 09/05/24 | 69.31 | 69.45 | 68.565 | 69.45 | 14,521 |
| 08/05/24 | 69.47 | 69.49 | 68.575 | 68.99 | 14,670 |
| 07/05/24 | 70.01 | 70.81 | 69.47 | 69.47 | 21,897 |
| 06/05/24 | 67.57 | 69.73 | 67.57 | 69.39 | 25,690 |
| 03/05/24 | 67.95 | 68.5681 | 67.08 | 67.92 | 10,020 |
|
|
||||
|
|
||||
|
|