| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.69▲ | 3.67▲ | 3.62▲ | 3.55▲ |
| MA10 | 3.68▲ | 3.67▲ | 3.65▲ | 3.59▲ | 3.62▲ |
| MA20 | 3.65▲ | 3.62▲ | 3.61▲ | 3.55▲ | 4.08▼ |
| MA50 | 3.59▲ | 3.55▲ | 3.54▲ | 3.65▲ | 3.54▲ |
| MA100 | 3.56▲ | 3.72▼ | 3.76▼ | 4.25▼ | 2.90▲ |
| MA200 | 3.83▼ | 3.73▼ | 3.68▲ | 3.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.006▲ | 0.008▲ | 0.023▲ | -0.112▼ |
| RSI | 54.384▲ | 54.536▲ | 54.361▲ | 51.486▲ | 48.176▼ |
| STOCH | 41.728 | 72.722 | 75.219 | 63.746 | 44.746 |
| WILL %R | -25.714 | -18.000▲ | -18.000▲ | -17.938▲ | -61.818 |
| CCI | 17.063 | 51.448 | 62.774 | 120.845▲ | -32.352 |
|
Thursday, May 16, 2024 06:24 AM
Johnson & Johnson (NYSE:JNJ) announced Thursday an agreement to acquire Proteologix, a privately held biotech focused on developing drugs for the immune-mediated skin condition atopic dermatitis (AD), ...
|
|
Thursday, May 16, 2024 04:52 AM
Johnson & Johnson has agreed to buy privately-held biotechnology company Proteologix for an initial $850 million in cash in a deal that bolsters the healthcare giant's dermatology portfolio. J&J on ...
|
|
Thursday, May 16, 2024 04:31 AM
Johnson & Johnson (NYSE: JNJ) announced today that it has entered into a definitive agreement to acquire Proteologix, Inc., a privately-held biotechnology company focused on bispecific antibodies for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.69 | 3.69 | 3.69 | 3.69 | 23,719 |
| 15/05/24 | 3.64 | 3.7829 | 3.58 | 3.59 | 61,077 |
| 14/05/24 | 3.45 | 3.78 | 3.45 | 3.61 | 90,562 |
| 13/05/24 | 3.63 | 3.72 | 3.63 | 3.70 | 30,792 |
| 10/05/24 | 3.66 | 3.66 | 3.4312 | 3.51 | 47,715 |
| 09/05/24 | 3.55 | 3.6192 | 3.5001 | 3.53 | 11,393 |
| 08/05/24 | 3.42 | 3.70 | 3.42 | 3.57 | 32,939 |
| 07/05/24 | 3.55 | 3.60 | 3.35 | 3.44 | 84,130 |
| 06/05/24 | 3.68 | 3.74 | 3.51 | 3.55 | 51,318 |
| 03/05/24 | 3.63 | 3.7299 | 3.52 | 3.69 | 51,784 |
|
|
||||
|
|
||||
|
|