| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.87▼ | 15.86▼ | 15.86▼ | 16.34▼ | 16.41▼ |
| MA10 | 15.89▼ | 15.90▼ | 15.95▼ | 16.78▼ | 18.43▼ |
| MA20 | 15.89▼ | 16.12▼ | 16.22▼ | 16.51▼ | 19.63▼ |
| MA50 | 16.06▼ | 16.61▼ | 16.62▼ | 18.83▼ | 17.87▼ |
| MA100 | 16.52▼ | 16.56▼ | 16.74▼ | 19.69▼ | 17.08▼ |
| MA200 | 16.62▼ | 18.38▼ | 19.01▼ | 18.02▼ | 17.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.006▼ | -0.039▼ | 0.091▲ | -0.758▼ |
| RSI | 31.833▼ | 36.878▼ | 37.395▼ | 35.575▼ | 35.315▼ |
| STOCH | 55.556 | 15.681▼ | 8.041▼ | 37.834 | 6.730▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.256▼ | -97.703▼ |
| CCI | -315.709▼ | -97.875 | -82.070 | -92.345 | -93.663 |
|
Wednesday, May 15, 2024 08:23 AM
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers products for hematology, oncology ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 08:59 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 16.22 | 16.22 | 15.755 | 15.755 | 27,424 |
| 15/05/24 | 16.72 | 16.845 | 15.92 | 16.27 | 73,596 |
| 14/05/24 | 16.19 | 16.65 | 15.94 | 16.45 | 30,637 |
| 13/05/24 | 16.78 | 17.10 | 16.35 | 16.35 | 26,079 |
| 10/05/24 | 17.24 | 17.2999 | 16.86 | 16.88 | 15,907 |
| 09/05/24 | 17.50 | 17.56 | 17.27 | 17.48 | 10,470 |
| 08/05/24 | 17.15 | 17.59 | 16.4001 | 17.55 | 26,065 |
| 07/05/24 | 17.68 | 17.68 | 17.15 | 17.15 | 9,928 |
| 06/05/24 | 16.50 | 17.79 | 16.50 | 17.61 | 25,086 |
| 03/05/24 | 16.52 | 16.70 | 16.28 | 16.31 | 11,316 |
|
|
||||
|
|
||||
|
|