| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▲ | 4.15▲ | 4.14▲ | 3.93▲ | 3.93▲ |
| MA10 | 4.08▲ | 4.07▲ | 4.10▲ | 3.87▲ | 4.41▼ |
| MA20 | 4.02▲ | 4.03▲ | 4.03▲ | 3.87▲ | 4.11▲ |
| MA50 | 3.93▲ | 3.95▲ | 3.92▲ | 4.36▼ | 3.83▲ |
| MA100 | 3.89▲ | 3.91▲ | 3.95▲ | 4.03▲ | 5.12▼ |
| MA200 | 3.88▲ | 4.35▼ | 4.42▼ | 3.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.021▲ | 0.024▲ | 0.055▲ | -0.043▼ |
| RSI | 64.396▲ | 62.366▲ | 61.591▲ | 54.445▲ | 51.432▲ |
| STOCH | 79.763 | 76.889 | 77.498 | 63.335 | 33.379 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -56.318 |
| CCI | 139.983▲ | 134.597▲ | 134.569▲ | 226.258▲ | -53.057 |
|
Thursday, May 16, 2024 07:15 AM
Prologis (NYSE:PLD) has been analyzed by 14 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The following table provides a quick overview of their ...
|
|
Wednesday, May 15, 2024 03:11 AM
Several top-notch REITs, including Agree Realty (NYSE: ADC), Prologis (NYSE: PLD), and EPR Properties (NYSE: EPR), are currently trading near 52-week lows. That makes them look like great buys, given ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.02 | 4.27 | 4.02 | 4.27 | 35,873 |
| 15/05/24 | 3.84 | 4.21 | 3.84 | 4.00 | 48,888 |
| 14/05/24 | 3.89 | 4.06 | 3.7205 | 3.86 | 27,741 |
| 13/05/24 | 3.81 | 3.81 | 3.81 | 3.81 | 8,334 |
| 10/05/24 | 4.04 | 4.04 | 3.69 | 3.73 | 53,753 |
| 09/05/24 | 3.62 | 4.10 | 3.62 | 4.07 | 52,898 |
| 08/05/24 | 3.69 | 3.9345 | 3.59 | 3.59 | 41,402 |
| 07/05/24 | 4.00 | 4.12 | 3.65 | 3.70 | 36,872 |
| 06/05/24 | 3.88 | 4.06 | 3.83 | 3.83 | 22,713 |
| 03/05/24 | 4.03 | 4.11 | 3.795 | 3.86 | 17,251 |
|
|
||||
|
|
||||
|
|