Qilian International Holding Group ltd (QLI) Stock Price

0.6824 ▼ -0.0077 (-1.12%)
Open: 0.6824 Vol: 3.64K Day's range: 0.6824 - 0.6824 May 16, 14:28 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
QLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.70▼ 0.70▼ 0.71▼ 0.72▼
MA10 0.69▼ 0.69▼ 0.69▼ 0.70▼ 0.70▼
MA20 0.71▼ 0.71▼ 0.71▼ 0.72▼ 0.64▲
MA50 0.67▲ 0.65▲ 0.65▲ 0.68▼ 0.68▼
MA100 0.72▼ 0.83▼ 0.85▼ 0.62▲ 0.99▼
MA200 1.15▼ 1.25▼ 1.27▼ 0.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.004▼ -0.006▼ 0.019▲
RSI 48.367▼ 49.185▼ 49.161▼ 47.704▼ 50.930▲
STOCH 65.008     51.253     51.230     52.727     56.803    
WILL %R -58.548     -58.548     -58.548     -71.286     -46.247    
CCI -19.844     -32.039     -41.596     -49.226     48.633    
Latest Filters Detected On QLI
▼ MACD $QLI MACD(12,26,9) Crossed Below Zero Set Alert
MA $QLI Price Crossed Below MA(50) Set Alert
CDL $QLI Doji Star Candlestick Pattern Detected Set Alert
CDL $QLI Doji Candlestick Pattern Detected Set Alert
Qilian International Holding Group ltd News
Coca-Cola Co KO
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
QLI historical stock data
date open high low close volume
16/05/24 0.6824 0.6824 0.6824 0.6824 3,644
15/05/24 0.7528 0.7528 0.6818 0.6901 5,855
14/05/24 0.7605 0.765 0.7002 0.717 48,026
13/05/24 0.7281 0.755 0.7281 0.7509 25,044
10/05/24 0.6956 0.7397 0.631 0.7299 8,166
09/05/24 0.6354 0.6896 0.6301 0.6625 15,441
08/05/24 0.6569 0.6898 0.6411 0.65 8,702
07/05/24 0.6611 0.7107 0.65 0.6915 8,850
06/05/24 0.671 0.7002 0.6689 0.7002 5,766
03/05/24 0.6703 0.7299 0.6311 0.6778 18,545
Quote Details
52wk Low:0.355
52wk High:1.044
Vol:3.64K
Avg Vol(3m):3.5M
1Y Chng:-32.44%
1M Chng:-12.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.67M