| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▲ | 0.59▲ | 0.59▲ | 0.63▼ | 0.64▼ |
| MA10 | 0.58▲ | 0.59▲ | 0.60▼ | 0.64▼ | 0.72▼ |
| MA20 | 0.59▲ | 0.60▼ | 0.61▼ | 0.63▼ | 0.92▼ |
| MA50 | 0.60▼ | 0.63▼ | 0.65▼ | 0.73▼ | 1.38▼ |
| MA100 | 0.61▼ | 0.65▼ | 0.65▼ | 0.96▼ | 1.82▼ |
| MA200 | 0.64▼ | 0.64▼ | 0.68▼ | 1.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.001▼ | 0.004▲ | -0.015▼ |
| RSI | 55.345▲ | 45.452▼ | 43.720▼ | 42.468▼ | 34.845▼ |
| STOCH | 29.502 | 25.777 | 16.212▼ | 40.964 | 17.789▼ |
| WILL %R | -14.368▲ | -49.832 | -62.421 | -78.276▼ | -91.481▼ |
| CCI | 129.359▲ | -64.883 | -86.731 | -145.195▼ | -89.550 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, May 13, 2024 06:02 AM
Citigroup lowered the price target for the MultiPlan Corp (NYSE:MPLN) stock from “a Buy” to “a Neutral”. The rating was released on December 13, 2022, according to finviz. The research report from ...
|
|
Thursday, May 09, 2024 01:41 PM
Q1 2024 Earnings Call Transcript May 8, 2024 MultiPlan Corporation beats earnings expectations. Reported EPS is $-0.03, expectations were $-0.05. MultiPlan Corporation isn’t one of the 30 most popular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.6094 | 0.622 | 0.5644 | 0.599 | 1,825,652 |
| 15/05/24 | 0.63 | 0.6582 | 0.5919 | 0.6289 | 2,522,893 |
| 14/05/24 | 0.6579 | 0.7072 | 0.5501 | 0.5642 | 3,173,755 |
| 13/05/24 | 0.7105 | 0.7472 | 0.6347 | 0.6403 | 1,279,848 |
| 10/05/24 | 0.6811 | 0.7374 | 0.6588 | 0.7062 | 6,262,268 |
| 09/05/24 | 0.6012 | 0.7752 | 0.60 | 0.721 | 7,322,190 |
| 08/05/24 | 0.5629 | 0.6264 | 0.555 | 0.6072 | 3,701,954 |
| 07/05/24 | 0.6677 | 0.67 | 0.6401 | 0.6501 | 1,365,464 |
| 06/05/24 | 0.6543 | 0.6822 | 0.64 | 0.6665 | 1,247,013 |
| 03/05/24 | 0.6685 | 0.70 | 0.6468 | 0.6543 | 713,495 |
|
|
||||
|
|
||||
|
|