| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.58▼ | 1.58▼ | 1.80▼ | 1.82▼ |
| MA10 | 1.66▼ | 1.74▼ | 1.75▼ | 1.81▼ | 4.18▼ |
| MA20 | 1.81▼ | 1.86▼ | 1.83▼ | 1.82▼ | 3.96▼ |
| MA50 | 1.85▼ | 1.84▼ | 1.82▼ | 4.35▼ | 4.61▼ |
| MA100 | 1.83▼ | 1.85▼ | 1.89▼ | 4.00▼ | 18.12▼ |
| MA200 | 1.92▼ | 2.46▼ | 3.86▼ | 4.09▼ | 58.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.052▼ | -0.049▼ | 0.136▲ | -0.211▼ |
| RSI | 25.220▼ | 28.677▼ | 31.481▼ | 33.462▼ | 36.714▼ |
| STOCH | 5.543▼ | 5.142▼ | 5.142▼ | 46.126 | 1.685▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.291▼ | -99.924▼ |
| CCI | -75.518 | -97.840 | -98.424 | -192.212▼ | -79.805 |
| CDL | $TCON Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.605 | 1.605 | 1.525 | 1.525 | 89,524 |
| 15/05/24 | 1.60 | 1.70 | 1.515 | 1.62 | 206,969 |
| 14/05/24 | 2.02 | 2.06 | 1.95 | 1.97 | 169,230 |
| 13/05/24 | 1.94 | 1.98 | 1.94 | 1.98 | 96,968 |
| 10/05/24 | 1.82 | 2.05 | 1.795 | 1.93 | 451,307 |
| 09/05/24 | 1.75 | 1.83 | 1.7212 | 1.83 | 132,599 |
| 08/05/24 | 1.81 | 1.8392 | 1.71 | 1.76 | 114,186 |
| 07/05/24 | 1.83 | 1.84 | 1.74 | 1.82 | 90,880 |
| 06/05/24 | 1.88 | 1.9199 | 1.7701 | 1.81 | 107,223 |
| 03/05/24 | 1.82 | 1.935 | 1.8033 | 1.86 | 261,679 |
|
|
||||
|
|
||||
|
|