QT Imaging Holdings Inc. (QTI) Stock Price

0.851 ▼ -0.0183 (-2.11%)
Open: 0.851 Vol: 0 Day's range: 0.851 - 0.851 May 16, 09:45 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
QTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.86▼ 0.86▼ 0.87▼ 0.83▲
MA10 0.86▼ 0.87▼ 0.87▼ 0.84▲ N/A    
MA20 0.86▼ 0.84▲ 0.84▲ 0.83▲ N/A    
MA50 0.83▲ 0.83▲ 0.86▼ N/A     N/A    
MA100 0.92▼ 0.95▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.005▲ 0.023▲ N/A    
RSI 50.022▲ 50.194▲ 50.056▲ 49.336▼ N/A    
STOCH 47.261     58.956     54.985     50.097     N/A    
WILL %R -36.111     -36.111     -53.061     -57.212     N/A    
CCI -4.827     4.279     -2.448     44.543     N/A    
Latest Filters Detected On QTI
RSI $QTI RSI(14) Crossed Below 50 Set Alert
MA $QTI Price Crossed Below MA(26) Set Alert
MA $QTI Price Crossed Below MA(7) Set Alert
▼ GAP $QTI Open Gap Down %2 Set Alert
CDL $QTI Doji Candlestick Pattern Detected Set Alert
QT Imaging Holdings Inc. News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
International Business Machines Corp IBM
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
QTI historical stock data
date open high low close volume
16/05/24 0.851 0.851 0.851 0.851 0
15/05/24 0.86 0.88 0.841 0.8693 61,299
14/05/24 0.912 0.912 0.84 0.8623 145,008
13/05/24 0.89 0.89 0.89 0.89 0
10/05/24 0.85 0.91 0.801 0.874 167,221
09/05/24 0.82 0.88 0.79 0.85 90,880
08/05/24 0.85 0.9692 0.7626 0.7977 992,664
07/05/24 0.8061 0.8066 0.7818 0.79 33,075
06/05/24 0.833 0.8339 0.786 0.7916 48,394
03/05/24 0.84 0.84 0.7818 0.7997 42,397
Quote Details
52wk Low:0.67
52wk High:1.30
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:-18.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.64M