| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▼ | 7.92▼ | 7.95▼ | 7.84▲ | 7.05▲ |
| MA10 | 7.92▼ | 7.98▼ | 8.01▼ | 7.54▲ | 7.23▲ |
| MA20 | 7.92▼ | 8.01▼ | 7.96▼ | 7.04▲ | 7.66▲ |
| MA50 | 7.99▼ | 7.92▼ | 7.64▲ | 7.23▲ | 7.42▲ |
| MA100 | 8.01▼ | 7.61▲ | 7.31▲ | 7.70▲ | 5.56▲ |
| MA200 | 7.96▼ | 7.23▲ | 6.87▲ | 7.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.028▼ | -0.036▼ | 0.152▲ | -0.077▼ |
| RSI | 31.621▼ | 41.649▼ | 51.161▲ | 63.585▲ | 54.773▲ |
| STOCH | 17.359▼ | 9.599▼ | 29.170 | 84.826▲ | 37.731 |
| WILL %R | -94.737▼ | -98.276▼ | -95.000▼ | -13.902▲ | -34.060 |
| CCI | -142.494▼ | -105.778▼ | -113.914▼ | 112.886▲ | 33.857 |
| CDL | $MDXG Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.09 | 8.17 | 7.88 | 7.885 | 699,355 |
| 15/05/24 | 8.00 | 8.09 | 7.87 | 8.08 | 690,531 |
| 14/05/24 | 7.90 | 7.99 | 7.7725 | 7.88 | 842,109 |
| 13/05/24 | 7.48 | 7.92 | 7.475 | 7.89 | 860,378 |
| 10/05/24 | 7.25 | 7.46 | 7.25 | 7.45 | 567,723 |
| 09/05/24 | 7.20 | 7.27 | 7.175 | 7.24 | 511,959 |
| 08/05/24 | 7.20 | 7.31 | 7.19 | 7.20 | 668,477 |
| 07/05/24 | 7.13 | 7.425 | 7.13 | 7.29 | 708,103 |
| 06/05/24 | 7.41 | 7.425 | 7.085 | 7.13 | 581,620 |
| 03/05/24 | 7.65 | 7.7505 | 7.36 | 7.37 | 832,074 |
|
|
||||
|
|
||||
|
|