| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.61▼ | 12.61▼ | 12.61▼ | 12.57▼ | 12.68▼ |
| MA10 | 12.77▼ | 12.75▼ | 12.66▼ | 12.80▼ | 15.04▼ |
| MA20 | 12.81▼ | 12.82▼ | 12.96▼ | 12.45▲ | 14.69▼ |
| MA50 | 13.27▼ | 12.91▼ | 12.70▼ | 14.81▼ | 16.93▼ |
| MA100 | 12.83▼ | 12.30▲ | 12.99▼ | 14.62▼ | 17.72▼ |
| MA200 | 12.57▼ | 15.18▼ | 15.67▼ | 15.91▼ | 27.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.049▼ | -0.079▼ | 0.128▲ | -0.230▼ |
| RSI | 36.676▼ | 40.171▼ | 43.394▼ | 43.839▼ | 42.431▼ |
| STOCH | 46.218 | 46.218 | 46.494 | 41.574 | 17.356▼ |
| WILL %R | -85.827▼ | -85.827▼ | -85.827▼ | -53.168 | -82.870▼ |
| CCI | -93.230 | -94.851 | -97.359 | -28.820 | -75.144 |
|
Thursday, May 16, 2024 01:29 AM
Cidara Therapeutics, Inc. (Nasdaq: CDTX), a biotechnology company using its proprietary Cloudbreak® platform to develop drug-Fc conjugate (DFC) immunotherapies ...
|
|
Wednesday, May 15, 2024 11:54 PM
CDTX stock results show that Cidara Therapeutics missed analyst estimates for earnings per share and missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.38 | 12.55 | 12.38 | 12.47 | 29,942 |
| 15/05/24 | 13.13 | 13.13 | 12.537 | 12.71 | 22,090 |
| 14/05/24 | 12.60 | 13.44 | 12.3301 | 13.09 | 28,569 |
| 13/05/24 | 12.41 | 12.41 | 12.41 | 12.41 | 8,849 |
| 10/05/24 | 12.60 | 13.04 | 12.16 | 12.16 | 30,353 |
| 09/05/24 | 13.32 | 13.57 | 12.60 | 12.60 | 27,810 |
| 08/05/24 | 13.39 | 13.5899 | 13.0403 | 13.05 | 17,270 |
| 07/05/24 | 13.73 | 14.1206 | 13.405 | 13.44 | 40,727 |
| 06/05/24 | 12.60 | 14.09 | 12.60 | 13.61 | 102,155 |
| 03/05/24 | 11.75 | 13.1999 | 11.75 | 12.51 | 54,051 |
|
|
||||
|
|
||||
|
|