| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.44▼ | 11.42▲ | 11.42▲ | 11.33▲ | 11.17▲ |
| MA10 | 11.44▼ | 11.42▲ | 11.41▲ | 11.30▲ | 11.63▼ |
| MA20 | 11.43▼ | 11.40▲ | 11.40▲ | 11.26▲ | 13.52▼ |
| MA50 | 11.42▲ | 11.39▲ | 11.31▲ | 11.81▼ | 14.79▼ |
| MA100 | 11.40▲ | 11.33▲ | 11.27▲ | 13.76▼ | 14.50▼ |
| MA200 | 11.39▲ | 11.28▲ | 11.23▲ | 14.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.002▼ | 0.093▲ | -0.258▼ |
| RSI | 47.894▼ | 54.409▲ | 54.280▲ | 49.253▼ | 38.597▼ |
| STOCH | 48.718 | 52.632 | 65.736 | 64.046 | 8.988▼ |
| WILL %R | -84.615▼ | -40.741 | -29.412 | -26.374 | -89.450▼ |
| CCI | -15.419 | 102.439▲ | 112.438▲ | 78.869 | -55.917 |
| CDL | $SHC Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Tuesday, May 14, 2024 08:59 AM
She most recen CLEVELAND, Oct. 18, 2023 (GLOBE NEWSWIRE) -- Sotera Health Company (Nasdaq: SHC), a leading global ... Corporate FP&A for Owens Corning (NYSE: OC), a nearly $10 billion global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.34 | 11.475 | 11.34 | 11.42 | 480,954 |
| 15/05/24 | 11.55 | 11.57 | 11.23 | 11.41 | 554,260 |
| 14/05/24 | 11.52 | 11.66 | 11.30 | 11.40 | 796,956 |
| 13/05/24 | 11.03 | 11.43 | 10.99 | 11.375 | 1,194,274 |
| 10/05/24 | 11.33 | 11.38 | 10.86 | 11.04 | 942,183 |
| 09/05/24 | 11.24 | 11.40 | 11.20 | 11.33 | 4,487,440 |
| 08/05/24 | 11.40 | 11.49 | 11.17 | 11.215 | 1,094,601 |
| 07/05/24 | 11.30 | 11.59 | 11.25 | 11.47 | 1,151,330 |
| 06/05/24 | 11.08 | 11.385 | 11.07 | 11.29 | 744,480 |
| 03/05/24 | 11.25 | 11.48 | 11.00 | 11.02 | 1,039,496 |
|
|
||||
|
|
||||
|
|